Fidelity Advisor Intl Cap App C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.66
-0.34 (-1.13%)
Sep 30, 2026, 4:00 PM EST
FCPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 30.00 | 30.00 | 29.66 | 29.66 | - | -1.13% |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.60% |
| Sep 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.39% |
| Sep 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.31% |
| Sep 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
| Sep 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.32% |
| Sep 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.50% |
| Sep 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.65% |
| Sep 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Sep 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.54% |
| Sep 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Sep 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.58% |
| Sep 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.85% |
| Sep 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.17% |
| Sep 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.55% |
| Sep 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.69% |
| Sep 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Sep 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Sep 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.28% |
| Sep 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.75% |
| Sep 1, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.27% |
| Aug 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.57% |
| Aug 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.09% |
| Aug 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Aug 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Aug 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.20% |
| Aug 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.19% |
| Aug 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.24% |
| Aug 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Aug 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Aug 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.74% |
| Aug 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Aug 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.09% |
| Aug 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.58% |
| Aug 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.54% |
| Aug 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.71% |
| Aug 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.64% |
| Aug 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.20% |
| Aug 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Aug 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.94% |
| Aug 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% |
| Jul 31, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
| Jul 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 4.47% |
| Jul 29, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.70% |
| Jul 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.98% |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Jul 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.20% |
| Jul 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.02% |
| Jul 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |