FCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	30.52	30.52	30.52	30.52	30.52	0.10%
Aug 13, 2026	30.49	30.49	30.49	30.49	30.49	1.09%
Aug 12, 2026	30.16	30.16	30.16	30.16	30.16	1.58%
Aug 11, 2026	29.69	29.69	29.69	29.69	29.69	0.54%
Aug 10, 2026	29.53	29.53	29.53	29.53	29.53	-0.71%
Aug 7, 2026	29.74	29.74	29.74	29.74	29.74	0.64%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.55	-1.20%
Aug 5, 2026	29.91	29.91	29.91	29.91	29.91	-
Aug 4, 2026	29.91	29.91	29.91	29.91	29.91	1.94%
Aug 3, 2026	29.34	29.34	29.34	29.34	29.34	0.45%
Jul 31, 2026	29.21	29.21	29.21	29.21	29.21	0.76%
Jul 30, 2026	28.99	28.99	28.99	28.99	28.99	4.47%
Jul 29, 2026	27.75	27.75	27.75	27.75	27.75	-1.70%
Jul 28, 2026	28.23	28.23	28.23	28.23	28.23	-1.98%
Jul 27, 2026	28.80	28.80	28.80	28.80	28.80	-0.10%
Jul 24, 2026	28.83	28.83	28.83	28.83	28.83	-1.20%
Jul 23, 2026	29.18	29.18	29.18	29.18	29.18	-1.02%
Jul 22, 2026	29.48	29.48	29.48	29.48	29.48	-0.37%
Jul 21, 2026	29.59	29.59	29.59	29.59	29.59	3.10%
Jul 20, 2026	28.70	28.70	28.70	28.70	28.70	-0.66%
Jul 17, 2026	28.89	28.89	28.89	28.89	28.89	-1.06%
Jul 16, 2026	29.20	29.20	29.20	29.20	29.20	-2.11%
Jul 15, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Jul 14, 2026	29.76	29.76	29.76	29.76	29.76	1.33%
Jul 13, 2026	29.37	29.37	29.37	29.37	29.37	-2.72%
Jul 10, 2026	30.19	30.19	30.19	30.19	30.19	0.03%
Jul 9, 2026	30.18	30.18	30.18	30.18	30.18	1.14%
Jul 8, 2026	29.84	29.84	29.84	29.84	29.84	-0.83%
Jul 7, 2026	30.09	30.09	30.09	30.09	30.09	-2.62%
Jul 6, 2026	30.90	30.90	30.90	30.90	30.90	2.59%
Jul 2, 2026	30.12	30.12	30.12	30.12	30.12	-0.69%
Jul 1, 2026	30.33	30.33	30.33	30.33	30.33	-2.32%
Jun 30, 2026	31.05	31.05	31.05	31.05	31.05	1.47%
Jun 29, 2026	30.60	30.60	30.60	30.60	30.60	0.82%
Jun 26, 2026	30.35	30.35	30.35	30.35	30.35	-1.52%
Jun 25, 2026	30.82	30.82	30.82	30.82	30.82	1.35%
Jun 24, 2026	30.41	30.41	30.41	30.41	30.41	0.36%
Jun 23, 2026	30.30	30.30	30.30	30.30	30.30	-4.30%
Jun 22, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
Jun 18, 2026	31.53	31.53	31.53	31.53	31.53	2.50%
Jun 17, 2026	30.76	30.76	30.76	30.76	30.76	0.03%
Jun 16, 2026	30.75	30.75	30.75	30.75	30.75	-0.10%
Jun 15, 2026	30.78	30.78	30.78	30.78	30.78	2.12%
Jun 12, 2026	30.14	30.14	30.14	30.14	30.14	1.24%
Jun 11, 2026	29.77	29.77	29.77	29.77	29.77	4.35%
Jun 10, 2026	28.53	28.53	28.53	28.53	28.53	-2.39%
Jun 9, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
Jun 8, 2026	29.22	29.22	29.22	29.22	29.22	1.28%
Jun 5, 2026	28.85	28.85	28.85	28.85	28.85	-4.91%
Jun 4, 2026	30.34	30.34	30.34	30.34	30.34	0.20%