Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.86
+0.02 (0.07%)
May 12, 2026, 8:10 AM EST
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | - | - |
| May 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| May 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.88% |
| May 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.76% |
| May 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 3.01% |
| May 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.39% |
| May 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.48% |
| May 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.34% |
| Apr 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.82% |
| Apr 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24% |
| Apr 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.04% |
| Apr 27, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |
| Apr 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
| Apr 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.81% |
| Apr 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.92% |
| Apr 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.88% |
| Apr 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.01% |
| Apr 16, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Apr 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Apr 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.15% |
| Apr 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.16% |
| Apr 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.35% |
| Apr 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
| Apr 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 5.09% |
| Apr 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Apr 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.75% |
| Apr 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67% |
| Apr 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.97% |
| Mar 31, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 3.57% |
| Mar 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Mar 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.46% |
| Mar 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.91% |
| Mar 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.17% |
| Mar 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.08% |
| Mar 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.04% |
| Mar 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.10% |
| Mar 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Mar 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.94% |
| Mar 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.74% |
| Mar 16, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.88% |
| Mar 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.41% |
| Mar 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.35% |
| Mar 11, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.40% |
| Mar 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Mar 9, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.69% |
| Mar 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.39% |
| Mar 5, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.03% |
| Mar 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.42% |
| Mar 3, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.96% |