Fidelity Advisor Intl Cap App C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
+0.32 (1.15%)
Oct 21, 2026, 4:00 PM EDT
FCPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.15% |
| Oct 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.18% |
| Oct 19, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.18% |
| Oct 16, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.21% |
| Oct 15, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
| Oct 14, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.16% |
| Oct 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Oct 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.20% |
| Oct 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00% |
| Oct 8, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.47% |
| Oct 7, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.91% |
| Oct 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.73% |
| Oct 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Oct 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.25% |
| Oct 1, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Sep 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.13% |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.60% |
| Sep 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.39% |
| Sep 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.31% |
| Sep 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
| Sep 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.32% |
| Sep 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.50% |
| Sep 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.65% |
| Sep 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Sep 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.54% |
| Sep 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Sep 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.58% |
| Sep 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.85% |
| Sep 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.17% |
| Sep 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.55% |
| Sep 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.69% |
| Sep 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Sep 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Sep 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.28% |
| Sep 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.75% |
| Sep 1, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.27% |
| Aug 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.57% |
| Aug 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.09% |
| Aug 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Aug 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Aug 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.20% |
| Aug 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.19% |
| Aug 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.24% |
| Aug 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Aug 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Aug 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.74% |
| Aug 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Aug 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.09% |
| Aug 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.58% |