Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
-0.70 (-2.39%)
Jun 10, 2026, 4:00 PM EST
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | - | - |
| Jun 9, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Jun 8, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.28% |
| Jun 5, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -4.91% |
| Jun 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
| Jun 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.72% |
| Jun 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.09% |
| Jun 1, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.30% |
| May 29, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| May 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.67% |
| May 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| May 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.26% |
| May 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| May 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.79% |
| May 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.29% |
| May 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.67% |
| May 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| May 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -3.17% |
| May 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| May 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.75% |
| May 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.24% |
| May 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| May 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.88% |
| May 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.76% |
| May 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 3.01% |
| May 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.39% |
| May 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.48% |
| May 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.34% |
| Apr 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.82% |
| Apr 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24% |
| Apr 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.04% |
| Apr 27, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |
| Apr 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
| Apr 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.81% |
| Apr 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.92% |
| Apr 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.88% |
| Apr 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.01% |
| Apr 16, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Apr 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Apr 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.15% |
| Apr 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.16% |
| Apr 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.35% |
| Apr 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
| Apr 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 5.09% |
| Apr 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Apr 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.75% |
| Apr 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67% |
| Apr 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.97% |
| Mar 31, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 3.57% |