FCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	29.18	29.18	29.18	29.18	-	-
Jul 23, 2026	29.18	29.18	29.18	29.18	29.18	-1.02%
Jul 22, 2026	29.48	29.48	29.48	29.48	29.48	-0.37%
Jul 21, 2026	29.59	29.59	29.59	29.59	29.59	3.10%
Jul 20, 2026	28.70	28.70	28.70	28.70	28.70	-0.66%
Jul 17, 2026	28.89	28.89	28.89	28.89	28.89	-1.06%
Jul 16, 2026	29.20	29.20	29.20	29.20	29.20	-2.11%
Jul 15, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Jul 14, 2026	29.76	29.76	29.76	29.76	29.76	1.33%
Jul 13, 2026	29.37	29.37	29.37	29.37	29.37	-2.72%
Jul 10, 2026	30.19	30.19	30.19	30.19	30.19	0.03%
Jul 9, 2026	30.18	30.18	30.18	30.18	30.18	1.14%
Jul 8, 2026	29.84	29.84	29.84	29.84	29.84	-0.83%
Jul 7, 2026	30.09	30.09	30.09	30.09	30.09	-2.62%
Jul 6, 2026	30.90	30.90	30.90	30.90	30.90	2.59%
Jul 2, 2026	30.12	30.12	30.12	30.12	30.12	-0.69%
Jul 1, 2026	30.33	30.33	30.33	30.33	30.33	-2.32%
Jun 30, 2026	31.05	31.05	31.05	31.05	31.05	1.47%
Jun 29, 2026	30.60	30.60	30.60	30.60	30.60	0.82%
Jun 26, 2026	30.35	30.35	30.35	30.35	30.35	-1.52%
Jun 25, 2026	30.82	30.82	30.82	30.82	30.82	1.35%
Jun 24, 2026	30.41	30.41	30.41	30.41	30.41	0.36%
Jun 23, 2026	30.30	30.30	30.30	30.30	30.30	-4.30%
Jun 22, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
Jun 18, 2026	31.53	31.53	31.53	31.53	31.53	2.50%
Jun 17, 2026	30.76	30.76	30.76	30.76	30.76	0.03%
Jun 16, 2026	30.75	30.75	30.75	30.75	30.75	-0.10%
Jun 15, 2026	30.78	30.78	30.78	30.78	30.78	2.12%
Jun 12, 2026	30.14	30.14	30.14	30.14	30.14	1.24%
Jun 11, 2026	29.77	29.77	29.77	29.77	29.77	4.35%
Jun 10, 2026	28.53	28.53	28.53	28.53	28.53	-2.39%
Jun 9, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
Jun 8, 2026	29.22	29.22	29.22	29.22	29.22	1.28%
Jun 5, 2026	28.85	28.85	28.85	28.85	28.85	-4.91%
Jun 4, 2026	30.34	30.34	30.34	30.34	30.34	0.20%
Jun 3, 2026	30.28	30.28	30.28	30.28	30.28	-0.72%
Jun 2, 2026	30.50	30.50	30.50	30.50	30.50	1.09%
Jun 1, 2026	30.17	30.17	30.17	30.17	30.17	0.30%
May 29, 2026	30.08	30.08	30.08	30.08	30.08	0.10%
May 28, 2026	30.05	30.05	30.05	30.05	30.05	0.67%
May 27, 2026	29.85	29.85	29.85	29.85	29.85	-0.13%
May 26, 2026	29.89	29.89	29.89	29.89	29.89	2.26%
May 22, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
May 21, 2026	29.22	29.22	29.22	29.22	29.22	0.79%
May 20, 2026	28.99	28.99	28.99	28.99	28.99	2.29%
May 19, 2026	28.34	28.34	28.34	28.34	28.34	-1.67%
May 18, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
May 15, 2026	28.72	28.72	28.72	28.72	28.72	-3.17%
May 14, 2026	29.66	29.66	29.66	29.66	29.66	-0.17%
May 13, 2026	29.71	29.71	29.71	29.71	29.71	0.75%