FCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.62	27.62	27.62	27.62	27.62	1.62%
Nov 10, 2026	27.18	27.18	27.18	27.18	27.18	-0.07%
Nov 9, 2026	27.20	27.20	27.20	27.20	27.20	4.21%
Nov 6, 2026	26.10	26.10	26.10	26.10	26.10	0.77%
Nov 5, 2026	25.90	25.90	25.90	25.90	25.90	-5.78%
Nov 4, 2026	27.49	27.49	27.49	27.49	27.49	1.10%
Nov 3, 2026	27.19	27.19	27.19	27.19	27.19	0.37%
Nov 2, 2026	27.09	27.09	27.09	27.09	27.09	0.07%
Oct 30, 2026	27.07	27.07	27.07	27.07	27.07	-3.11%
Oct 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
Oct 28, 2026	27.98	27.98	27.98	27.98	27.98	0.97%
Oct 27, 2026	27.71	27.71	27.71	27.71	27.71	1.84%
Oct 26, 2026	27.21	27.21	27.21	27.21	27.21	1.00%
Oct 23, 2026	26.94	26.94	26.94	26.94	26.94	-0.88%
Oct 22, 2026	27.18	27.18	27.18	27.18	27.18	-3.45%
Oct 21, 2026	28.15	28.15	28.15	28.15	28.15	1.15%
Oct 20, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Oct 19, 2026	27.78	27.78	27.78	27.78	27.78	0.18%
Oct 16, 2026	27.73	27.73	27.73	27.73	27.73	-1.21%
Oct 15, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Oct 14, 2026	28.11	28.11	28.11	28.11	28.11	-2.16%
Oct 13, 2026	28.73	28.73	28.73	28.73	28.73	-0.24%
Oct 12, 2026	28.80	28.80	28.80	28.80	28.80	-1.20%
Oct 9, 2026	29.15	29.15	29.15	29.15	29.15	1.00%
Oct 8, 2026	28.86	28.86	28.86	28.86	28.86	-1.47%
Oct 7, 2026	29.29	29.29	29.29	29.29	29.29	-1.91%
Oct 6, 2026	29.86	29.86	29.86	29.86	29.86	-0.73%
Oct 5, 2026	30.08	30.08	30.08	30.08	30.08	0.40%
Oct 2, 2026	29.96	29.96	29.96	29.96	29.96	1.25%
Oct 1, 2026	29.59	29.59	29.59	29.59	29.59	-0.24%
Sep 30, 2026	29.66	29.66	29.66	29.66	29.66	-1.13%
Sep 29, 2026	30.00	30.00	30.00	30.00	30.00	0.60%
Sep 28, 2026	29.82	29.82	29.82	29.82	29.82	-1.39%
Sep 25, 2026	30.24	30.24	30.24	30.24	30.24	1.31%
Sep 24, 2026	29.85	29.85	29.85	29.85	29.85	-0.53%
Sep 23, 2026	30.01	30.01	30.01	30.01	30.01	-1.32%
Sep 22, 2026	30.41	30.41	30.41	30.41	30.41	0.50%
Sep 21, 2026	30.26	30.26	30.26	30.26	30.26	1.65%
Sep 18, 2026	29.77	29.77	29.77	29.77	29.77	0.44%
Sep 17, 2026	29.64	29.64	29.64	29.64	29.64	1.54%
Sep 16, 2026	29.19	29.19	29.19	29.19	29.19	0.14%
Sep 15, 2026	29.15	29.15	29.15	29.15	29.15	-0.58%
Sep 14, 2026	29.32	29.32	29.32	29.32	29.32	-2.85%
Sep 11, 2026	30.18	30.18	30.18	30.18	30.18	1.17%
Sep 10, 2026	29.83	29.83	29.83	29.83	29.83	-1.55%
Sep 9, 2026	30.30	30.30	30.30	30.30	30.30	-0.69%
Sep 8, 2026	30.51	30.51	30.51	30.51	30.51	0.73%
Sep 4, 2026	30.29	30.29	30.29	30.29	30.29	0.70%
Sep 3, 2026	30.08	30.08	30.08	30.08	30.08	1.28%
Sep 2, 2026	29.70	29.70	29.70	29.70	29.70	0.75%