FCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	31.05	31.05	31.05	31.05	-	-
Jun 30, 2026	31.05	31.05	31.05	31.05	31.05	1.47%
Jun 29, 2026	30.60	30.60	30.60	30.60	30.60	0.82%
Jun 26, 2026	30.35	30.35	30.35	30.35	30.35	-1.52%
Jun 25, 2026	30.82	30.82	30.82	30.82	30.82	1.35%
Jun 24, 2026	30.41	30.41	30.41	30.41	30.41	0.36%
Jun 23, 2026	30.30	30.30	30.30	30.30	30.30	-4.30%
Jun 22, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
Jun 18, 2026	31.53	31.53	31.53	31.53	31.53	2.50%
Jun 17, 2026	30.76	30.76	30.76	30.76	30.76	0.03%
Jun 16, 2026	30.75	30.75	30.75	30.75	30.75	-0.10%
Jun 15, 2026	30.78	30.78	30.78	30.78	30.78	2.12%
Jun 12, 2026	30.14	30.14	30.14	30.14	30.14	1.24%
Jun 11, 2026	29.77	29.77	29.77	29.77	29.77	4.35%
Jun 10, 2026	28.53	28.53	28.53	28.53	28.53	-2.39%
Jun 9, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
Jun 8, 2026	29.22	29.22	29.22	29.22	29.22	1.28%
Jun 5, 2026	28.85	28.85	28.85	28.85	28.85	-4.91%
Jun 4, 2026	30.34	30.34	30.34	30.34	30.34	0.20%
Jun 3, 2026	30.28	30.28	30.28	30.28	30.28	-0.72%
Jun 2, 2026	30.50	30.50	30.50	30.50	30.50	1.09%
Jun 1, 2026	30.17	30.17	30.17	30.17	30.17	0.30%
May 29, 2026	30.08	30.08	30.08	30.08	30.08	0.10%
May 28, 2026	30.05	30.05	30.05	30.05	30.05	0.67%
May 27, 2026	29.85	29.85	29.85	29.85	29.85	-0.13%
May 26, 2026	29.89	29.89	29.89	29.89	29.89	2.26%
May 22, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
May 21, 2026	29.22	29.22	29.22	29.22	29.22	0.79%
May 20, 2026	28.99	28.99	28.99	28.99	28.99	2.29%
May 19, 2026	28.34	28.34	28.34	28.34	28.34	-1.67%
May 18, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
May 15, 2026	28.72	28.72	28.72	28.72	28.72	-3.17%
May 14, 2026	29.66	29.66	29.66	29.66	29.66	-0.17%
May 13, 2026	29.71	29.71	29.71	29.71	29.71	0.75%
May 12, 2026	29.49	29.49	29.49	29.49	29.49	-1.24%
May 11, 2026	29.86	29.86	29.86	29.86	29.86	0.07%
May 8, 2026	29.84	29.84	29.84	29.84	29.84	0.88%
May 7, 2026	29.58	29.58	29.58	29.58	29.58	-1.76%
May 6, 2026	30.11	30.11	30.11	30.11	30.11	3.01%
May 5, 2026	29.23	29.23	29.23	29.23	29.23	1.39%
May 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.48%
May 1, 2026	28.97	28.97	28.97	28.97	28.97	-0.34%
Apr 30, 2026	29.07	29.07	29.07	29.07	29.07	1.82%
Apr 29, 2026	28.55	28.55	28.55	28.55	28.55	-0.24%
Apr 28, 2026	28.62	28.62	28.62	28.62	28.62	-1.04%
Apr 27, 2026	28.92	28.92	28.92	28.92	28.92	-0.28%
Apr 24, 2026	29.00	29.00	29.00	29.00	29.00	1.12%
Apr 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Apr 22, 2026	28.80	28.80	28.80	28.80	28.80	0.81%
Apr 21, 2026	28.57	28.57	28.57	28.57	28.57	-1.92%