Fidelity Advisor Intl Cap App C (FCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.21 (-0.69%)
Sep 9, 2026, 4:00 PM EST
FCPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 30.51 | 30.51 | 30.30 | 30.30 | - | -0.69% |
| Sep 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Sep 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Sep 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.28% |
| Sep 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.75% |
| Sep 1, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.27% |
| Aug 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.57% |
| Aug 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.09% |
| Aug 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Aug 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Aug 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.20% |
| Aug 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.19% |
| Aug 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.24% |
| Aug 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Aug 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Aug 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.74% |
| Aug 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Aug 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.09% |
| Aug 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.58% |
| Aug 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.54% |
| Aug 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.71% |
| Aug 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.64% |
| Aug 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.20% |
| Aug 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Aug 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.94% |
| Aug 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% |
| Jul 31, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
| Jul 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 4.47% |
| Jul 29, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.70% |
| Jul 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.98% |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Jul 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.20% |
| Jul 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.02% |
| Jul 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Jul 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 3.10% |
| Jul 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.66% |
| Jul 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.06% |
| Jul 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.11% |
| Jul 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.24% |
| Jul 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.33% |
| Jul 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.72% |
| Jul 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Jul 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.14% |
| Jul 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.83% |
| Jul 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -2.62% |
| Jul 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.59% |
| Jul 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.69% |
| Jul 1, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.32% |
| Jun 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.47% |