Fidelity Small Cap Growth Fund (FCPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.33
+0.67 (2.34%)
Apr 25, 2025, 8:09 AM EDT
FCPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Apr 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.34% |
| Apr 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.96% |
| Apr 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.44% |
| Apr 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.63% |
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.46% |
| Apr 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.34% |
| Apr 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.18% |
| Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.25% |
| Apr 11, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.08% |
| Apr 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -4.19% |
| Apr 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 9.68% |
| Apr 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.50% |
| Apr 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Apr 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -5.08% |
| Apr 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -6.50% |
| Apr 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.88% |
| Apr 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
| Mar 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47% |
| Mar 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -2.16% |
| Mar 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.81% |
| Mar 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.82% |
| Mar 25, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.48% |
| Mar 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 3.24% |
| Mar 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.49% |
| Mar 20, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.62% |
| Mar 19, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.05% |
| Mar 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.14% |
| Mar 17, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.26% |
| Mar 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.47% |
| Mar 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.93% |
| Mar 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
| Mar 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.29% |
| Mar 10, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -3.38% |
| Mar 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |
| Mar 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.98% |
| Mar 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.25% |
| Mar 4, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.11% |
| Mar 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -3.23% |
| Feb 28, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.44% |
| Feb 27, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.02% |
| Feb 26, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.71% |
| Feb 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.10% |
| Feb 24, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -3.16% |
| Feb 21, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.34% |
| Feb 20, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.46% |
| Feb 19, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.31% |
| Feb 18, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.81% |
| Feb 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.17% |
| Feb 13, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.08% |