Fidelity Small Cap Growth Fund (FCPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.91
-0.20 (-0.55%)
At close: Dec 26, 2025
FCPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.55% |
| Dec 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.22% |
| Dec 23, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.55% |
| Dec 22, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.68% |
| Dec 19, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.65% |
| Dec 18, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.04% |
| Dec 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.87% |
| Dec 16, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.37% |
| Dec 15, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.92% |
| Dec 12, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -4.05% |
| Dec 11, 2025 | 36.55 | 36.55 | 36.55 | 37.32 | 36.55 | 1.00% |
| Dec 10, 2025 | 36.19 | 36.19 | 36.19 | 36.95 | 36.19 | 0.93% |
| Dec 9, 2025 | 35.85 | 35.85 | 35.85 | 36.61 | 35.85 | -0.30% |
| Dec 8, 2025 | 35.96 | 35.96 | 35.96 | 36.72 | 35.96 | 0.22% |
| Dec 5, 2025 | 35.88 | 35.88 | 35.88 | 36.64 | 35.88 | -0.33% |
| Dec 4, 2025 | 36.00 | 36.00 | 36.00 | 36.76 | 36.00 | 1.30% |
| Dec 3, 2025 | 35.54 | 35.54 | 35.54 | 36.29 | 35.54 | 1.51% |
| Dec 2, 2025 | 35.01 | 35.01 | 35.01 | 35.75 | 35.01 | -0.45% |
| Dec 1, 2025 | 35.17 | 35.17 | 35.17 | 35.91 | 35.17 | -1.89% |
| Nov 28, 2025 | 35.84 | 35.84 | 35.84 | 36.60 | 35.84 | 0.77% |
| Nov 26, 2025 | 35.57 | 35.57 | 35.57 | 36.32 | 35.57 | 1.23% |
| Nov 25, 2025 | 35.14 | 35.14 | 35.14 | 35.88 | 35.14 | 1.99% |
| Nov 24, 2025 | 34.45 | 34.45 | 34.45 | 35.18 | 34.45 | 2.57% |
| Nov 21, 2025 | 33.59 | 33.59 | 33.59 | 34.30 | 33.59 | 2.48% |
| Nov 20, 2025 | 32.78 | 32.78 | 32.78 | 33.47 | 32.78 | -2.53% |
| Nov 19, 2025 | 33.63 | 33.63 | 33.63 | 34.34 | 33.63 | 0.56% |
| Nov 18, 2025 | 33.44 | 33.44 | 33.44 | 34.15 | 33.44 | -0.18% |
| Nov 17, 2025 | 33.50 | 33.50 | 33.50 | 34.21 | 33.50 | -1.33% |
| Nov 14, 2025 | 33.95 | 33.95 | 33.95 | 34.67 | 33.95 | 0.99% |
| Nov 13, 2025 | 33.62 | 33.62 | 33.62 | 34.33 | 33.62 | -3.92% |
| Nov 12, 2025 | 34.99 | 34.99 | 34.99 | 35.73 | 34.99 | 0.06% |
| Nov 11, 2025 | 34.97 | 34.97 | 34.97 | 35.71 | 34.97 | -0.06% |
| Nov 10, 2025 | 34.99 | 34.99 | 34.99 | 35.73 | 34.99 | 1.91% |
| Nov 7, 2025 | 34.34 | 34.34 | 34.34 | 35.06 | 34.34 | 0.09% |
| Nov 6, 2025 | 34.31 | 34.31 | 34.31 | 35.03 | 34.31 | -1.79% |
| Nov 5, 2025 | 34.93 | 34.93 | 34.93 | 35.67 | 34.93 | 1.65% |
| Nov 4, 2025 | 34.37 | 34.37 | 34.37 | 35.09 | 34.37 | -1.49% |
| Nov 3, 2025 | 34.88 | 34.88 | 34.88 | 35.62 | 34.88 | -0.47% |
| Oct 31, 2025 | 35.05 | 35.05 | 35.05 | 35.79 | 35.05 | 0.56% |
| Oct 30, 2025 | 34.86 | 34.86 | 34.86 | 35.59 | 34.85 | -1.17% |
| Oct 29, 2025 | 35.27 | 35.27 | 35.27 | 36.01 | 35.27 | -0.41% |
| Oct 28, 2025 | 35.41 | 35.41 | 35.41 | 36.16 | 35.41 | -0.33% |
| Oct 27, 2025 | 35.53 | 35.53 | 35.53 | 36.28 | 35.53 | 1.17% |
| Oct 24, 2025 | 35.12 | 35.12 | 35.12 | 35.86 | 35.12 | 1.41% |
| Oct 23, 2025 | 34.63 | 34.63 | 34.63 | 35.36 | 34.63 | 1.90% |
| Oct 22, 2025 | 33.98 | 33.98 | 33.98 | 34.70 | 33.98 | -2.12% |
| Oct 21, 2025 | 34.72 | 34.72 | 34.72 | 35.45 | 34.72 | -0.14% |
| Oct 20, 2025 | 34.77 | 34.77 | 34.77 | 35.50 | 34.77 | 1.84% |
| Oct 17, 2025 | 34.14 | 34.14 | 34.14 | 34.86 | 34.14 | -0.66% |
| Oct 16, 2025 | 34.37 | 34.37 | 34.37 | 35.09 | 34.37 | -1.07% |