Fidelity Small Cap Growth (FCPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.57
+0.99 (2.95%)
Aug 25, 2025, 8:09 AM EDT
FCPGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 2.95% |
Aug 21, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.42% |
Aug 20, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.33% |
Aug 19, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.61% |
Aug 18, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.38% |
Aug 15, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.35% |
Aug 14, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.39% |
Aug 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.50% |
Aug 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 3.02% |
Aug 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.36% |
Aug 8, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.06% |
Aug 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.72% |
Aug 6, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.54% |
Aug 5, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.18% |
Aug 4, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.88% |
Aug 1, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.85% |
Jul 31, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.06% |
Jul 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.50% |
Jul 29, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.30% |
Jul 28, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.15% |
Jul 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.80% |
Jul 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.94% |
Jul 23, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.40% |
Jul 22, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
Jul 21, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.53% |
Jul 18, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.53% |
Jul 17, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.14% |
Jul 16, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.84% |
Jul 15, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.31% |
Jul 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.84% |
Jul 11, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.33% |
Jul 10, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.09% |
Jul 9, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 1.35% |
Jul 8, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.15% |
Jul 7, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.01% |
Jul 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.11% |
Jul 2, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.88% |
Jul 1, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.45% |
Jun 30, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.39% |
Jun 27, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.24% |
Jun 26, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.48% |
Jun 25, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.95% |
Jun 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.65% |
Jun 23, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.72% |
Jun 20, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.41% |
Jun 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.44% |
Jun 17, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.90% |
Jun 16, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.22% |
Jun 13, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.64% |
Jun 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.19% |