Fidelity Small Cap Growth (FCPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.32
+0.44 (1.23%)
Nov 28, 2025, 8:10 AM EST
FCPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | - | - |
| Nov 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.23% |
| Nov 25, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.99% |
| Nov 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 2.57% |
| Nov 21, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 2.48% |
| Nov 20, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -2.53% |
| Nov 19, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.56% |
| Nov 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.18% |
| Nov 17, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.33% |
| Nov 14, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.99% |
| Nov 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -3.92% |
| Nov 12, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.06% |
| Nov 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.06% |
| Nov 10, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.91% |
| Nov 7, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.09% |
| Nov 6, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.79% |
| Nov 5, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.65% |
| Nov 4, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.49% |
| Nov 3, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.47% |
| Oct 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.56% |
| Oct 30, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.17% |
| Oct 29, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.41% |
| Oct 28, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.33% |
| Oct 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.17% |
| Oct 24, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.41% |
| Oct 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.90% |
| Oct 22, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -2.12% |
| Oct 21, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.14% |
| Oct 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.84% |
| Oct 17, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.66% |
| Oct 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.07% |
| Oct 15, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.23% |
| Oct 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.52% |
| Oct 13, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 2.53% |
| Oct 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.05% |
| Oct 9, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.28% |
| Oct 8, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.38% |
| Oct 7, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.08% |
| Oct 6, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.66% |
| Oct 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.26% |
| Oct 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.35% |
| Oct 1, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.03% |
| Sep 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.29% |
| Sep 29, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.61% |
| Sep 26, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.42% |
| Sep 25, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.73% |
| Sep 24, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.53% |
| Sep 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.49% |
| Sep 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.58% |
| Sep 19, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.60% |