Fidelity Small Cap Growth Fund (FCPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.05
+0.04 (0.12%)
Jun 5, 2025, 4:00 PM EDT
FCPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - | 0.12% |
| Jun 4, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.09% |
| Jun 3, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.40% |
| Jun 2, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.54% |
| May 30, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| May 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| May 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.11% |
| May 27, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.77% |
| May 23, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| May 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| May 21, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -2.45% |
| May 20, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% |
| May 19, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.28% |
| May 16, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.95% |
| May 15, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.35% |
| May 14, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.51% |
| May 13, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.51% |
| May 12, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 3.22% |
| May 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% |
| May 8, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.64% |
| May 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |
| May 6, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.52% |
| May 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.49% |
| May 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.45% |
| May 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Apr 30, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.17% |
| Apr 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.68% |
| Apr 28, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Apr 25, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Apr 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.34% |
| Apr 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.96% |
| Apr 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.44% |
| Apr 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.63% |
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.46% |
| Apr 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.34% |
| Apr 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.18% |
| Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.25% |
| Apr 11, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.08% |
| Apr 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -4.19% |
| Apr 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 9.68% |
| Apr 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.50% |
| Apr 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Apr 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -5.08% |
| Apr 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -6.50% |
| Apr 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.88% |
| Apr 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
| Mar 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47% |
| Mar 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -2.16% |
| Mar 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.81% |
| Mar 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.82% |