FCPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	34.97	34.97	34.97	34.97	-	-
Mar 19, 2026	34.97	34.97	34.97	34.97	34.97	0.84%
Mar 18, 2026	34.68	34.68	34.68	34.68	34.68	-1.64%
Mar 17, 2026	35.26	35.26	35.26	35.26	35.26	0.74%
Mar 16, 2026	35.00	35.00	35.00	35.00	35.00	1.33%
Mar 13, 2026	34.54	34.54	34.54	34.54	34.54	-0.35%
Mar 12, 2026	34.66	34.66	34.66	34.66	34.66	-2.97%
Mar 11, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Mar 10, 2026	35.77	35.77	35.77	35.77	35.77	-0.14%
Mar 9, 2026	35.82	35.82	35.82	35.82	35.82	2.26%
Mar 6, 2026	35.03	35.03	35.03	35.03	35.03	-2.45%
Mar 5, 2026	35.91	35.91	35.91	35.91	35.91	-2.07%
Mar 4, 2026	36.67	36.67	36.67	36.67	36.67	1.24%
Mar 3, 2026	36.22	36.22	36.22	36.22	36.22	-2.32%
Mar 2, 2026	37.08	37.08	37.08	37.08	37.08	0.93%
Feb 27, 2026	36.74	36.74	36.74	36.74	36.74	-1.32%
Feb 26, 2026	37.23	37.23	37.23	37.23	37.23	0.54%
Feb 25, 2026	37.03	37.03	37.03	37.03	37.03	0.54%
Feb 24, 2026	36.83	36.83	36.83	36.83	36.83	1.38%
Feb 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.95%
Feb 20, 2026	36.68	36.68	36.68	36.68	36.68	0.05%
Feb 19, 2026	36.66	36.66	36.66	36.66	36.66	0.33%
Feb 18, 2026	36.54	36.54	36.54	36.54	36.54	0.80%
Feb 17, 2026	36.25	36.25	36.25	36.25	36.25	0.58%
Feb 13, 2026	36.04	36.04	36.04	36.04	36.04	0.78%
Feb 12, 2026	35.76	35.76	35.76	35.76	35.76	-2.48%
Feb 11, 2026	36.67	36.67	36.67	36.67	36.67	-0.62%
Feb 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.62%
Feb 9, 2026	37.13	37.13	37.13	37.13	37.13	1.03%
Feb 6, 2026	36.75	36.75	36.75	36.75	36.75	3.96%
Feb 5, 2026	35.35	35.35	35.35	35.35	35.35	-1.48%
Feb 4, 2026	35.88	35.88	35.88	35.88	35.88	-2.45%
Feb 3, 2026	36.78	36.78	36.78	36.78	36.78	0.14%
Feb 2, 2026	36.73	36.73	36.73	36.73	36.73	1.10%
Jan 30, 2026	36.33	36.33	36.33	36.33	36.33	-2.23%
Jan 29, 2026	37.16	37.16	37.16	37.16	37.16	-0.67%
Jan 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.24%
Jan 27, 2026	37.50	37.50	37.50	37.50	37.50	0.08%
Jan 26, 2026	37.47	37.47	37.47	37.47	37.47	0.11%
Jan 23, 2026	37.43	37.43	37.43	37.43	37.43	-1.58%
Jan 22, 2026	38.03	38.03	38.03	38.03	38.03	0.53%
Jan 21, 2026	37.83	37.83	37.83	37.83	37.83	1.18%
Jan 20, 2026	37.39	37.39	37.39	37.39	37.39	-0.82%
Jan 16, 2026	37.70	37.70	37.70	37.70	37.70	0.29%
Jan 15, 2026	37.59	37.59	37.59	37.59	37.59	0.97%
Jan 14, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
Jan 13, 2026	37.12	37.12	37.12	37.12	37.12	0.22%
Jan 12, 2026	37.04	37.04	37.04	37.04	37.04	0.52%
Jan 9, 2026	36.85	36.85	36.85	36.85	36.85	1.52%
Jan 8, 2026	36.30	36.30	36.30	36.30	36.30	-