FCPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	36.97	36.97	36.97	36.97	-	-0.27%
Apr 9, 2026	37.07	37.07	37.07	37.07	37.07	0.54%
Apr 8, 2026	36.87	36.87	36.87	36.87	36.87	3.60%
Apr 7, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
Apr 6, 2026	35.38	35.38	35.38	35.38	35.38	0.45%
Apr 2, 2026	35.22	35.22	35.22	35.22	35.22	0.49%
Apr 1, 2026	35.05	35.05	35.05	35.05	35.05	1.10%
Mar 31, 2026	34.67	34.67	34.67	34.67	34.67	4.93%
Mar 30, 2026	33.04	33.04	33.04	33.04	33.04	-2.45%
Mar 27, 2026	33.87	33.87	33.87	33.87	33.87	-2.19%
Mar 26, 2026	34.63	34.63	34.63	34.63	34.63	-2.70%
Mar 25, 2026	35.59	35.59	35.59	35.59	35.59	1.63%
Mar 24, 2026	35.02	35.02	35.02	35.02	35.02	0.46%
Mar 23, 2026	34.86	34.86	34.86	34.86	34.86	2.41%
Mar 20, 2026	34.04	34.04	34.04	34.04	34.04	-2.66%
Mar 19, 2026	34.97	34.97	34.97	34.97	34.97	0.84%
Mar 18, 2026	34.68	34.68	34.68	34.68	34.68	-1.64%
Mar 17, 2026	35.26	35.26	35.26	35.26	35.26	0.74%
Mar 16, 2026	35.00	35.00	35.00	35.00	35.00	1.33%
Mar 13, 2026	34.54	34.54	34.54	34.54	34.54	-0.35%
Mar 12, 2026	34.66	34.66	34.66	34.66	34.66	-2.97%
Mar 11, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Mar 10, 2026	35.77	35.77	35.77	35.77	35.77	-0.14%
Mar 9, 2026	35.82	35.82	35.82	35.82	35.82	2.26%
Mar 6, 2026	35.03	35.03	35.03	35.03	35.03	-2.45%
Mar 5, 2026	35.91	35.91	35.91	35.91	35.91	-2.07%
Mar 4, 2026	36.67	36.67	36.67	36.67	36.67	1.24%
Mar 3, 2026	36.22	36.22	36.22	36.22	36.22	-2.32%
Mar 2, 2026	37.08	37.08	37.08	37.08	37.08	0.93%
Feb 27, 2026	36.74	36.74	36.74	36.74	36.74	-1.32%
Feb 26, 2026	37.23	37.23	37.23	37.23	37.23	0.54%
Feb 25, 2026	37.03	37.03	37.03	37.03	37.03	0.54%
Feb 24, 2026	36.83	36.83	36.83	36.83	36.83	1.38%
Feb 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.95%
Feb 20, 2026	36.68	36.68	36.68	36.68	36.68	0.05%
Feb 19, 2026	36.66	36.66	36.66	36.66	36.66	0.33%
Feb 18, 2026	36.54	36.54	36.54	36.54	36.54	0.80%
Feb 17, 2026	36.25	36.25	36.25	36.25	36.25	0.58%
Feb 13, 2026	36.04	36.04	36.04	36.04	36.04	0.78%
Feb 12, 2026	35.76	35.76	35.76	35.76	35.76	-2.48%
Feb 11, 2026	36.67	36.67	36.67	36.67	36.67	-0.62%
Feb 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.62%
Feb 9, 2026	37.13	37.13	37.13	37.13	37.13	1.03%
Feb 6, 2026	36.75	36.75	36.75	36.75	36.75	3.96%
Feb 5, 2026	35.35	35.35	35.35	35.35	35.35	-1.48%
Feb 4, 2026	35.88	35.88	35.88	35.88	35.88	-2.45%
Feb 3, 2026	36.78	36.78	36.78	36.78	36.78	0.14%
Feb 2, 2026	36.73	36.73	36.73	36.73	36.73	1.10%
Jan 30, 2026	36.33	36.33	36.33	36.33	36.33	-2.23%
Jan 29, 2026	37.16	37.16	37.16	37.16	37.16	-0.67%