FCPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	37.70	37.70	37.70	37.70	37.70	0.29%
Jan 15, 2026	37.59	37.59	37.59	37.59	37.59	0.97%
Jan 14, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
Jan 13, 2026	37.12	37.12	37.12	37.12	37.12	0.22%
Jan 12, 2026	37.04	37.04	37.04	37.04	37.04	0.52%
Jan 9, 2026	36.85	36.85	36.85	36.85	36.85	1.52%
Jan 8, 2026	36.30	36.30	36.30	36.30	36.30	-
Jan 7, 2026	36.30	36.30	36.30	36.30	36.30	0.30%
Jan 6, 2026	36.19	36.19	36.19	36.19	36.19	1.20%
Jan 5, 2026	35.76	35.76	35.76	35.76	35.76	1.07%
Jan 2, 2026	35.38	35.38	35.38	35.38	35.38	1.20%
Dec 31, 2025	34.96	34.96	34.96	34.96	34.96	-0.68%
Dec 30, 2025	35.20	35.20	35.20	35.20	35.20	-1.10%
Dec 29, 2025	35.59	35.59	35.59	35.59	35.59	-0.89%
Dec 26, 2025	35.91	35.91	35.91	35.91	35.91	-0.55%
Dec 24, 2025	36.11	36.11	36.11	36.11	36.11	0.22%
Dec 23, 2025	36.03	36.03	36.03	36.03	36.03	-0.55%
Dec 22, 2025	36.23	36.23	36.23	36.23	36.23	1.68%
Dec 19, 2025	35.63	35.63	35.63	35.63	35.63	1.65%
Dec 18, 2025	35.05	35.05	35.05	35.05	35.05	1.04%
Dec 17, 2025	34.69	34.69	34.69	34.69	34.69	-1.87%
Dec 16, 2025	35.35	35.35	35.35	35.35	35.35	-0.37%
Dec 15, 2025	35.48	35.48	35.48	35.48	35.48	-0.92%
Dec 12, 2025	35.81	35.81	35.81	35.81	35.81	-4.05%
Dec 11, 2025	36.55	36.55	36.55	37.32	36.55	1.00%
Dec 10, 2025	36.19	36.19	36.19	36.95	36.19	0.93%
Dec 9, 2025	35.85	35.85	35.85	36.61	35.85	-0.30%
Dec 8, 2025	35.96	35.96	35.96	36.72	35.96	0.22%
Dec 5, 2025	35.88	35.88	35.88	36.64	35.88	-0.33%
Dec 4, 2025	36.00	36.00	36.00	36.76	36.00	1.30%
Dec 3, 2025	35.54	35.54	35.54	36.29	35.54	1.51%
Dec 2, 2025	35.01	35.01	35.01	35.75	35.01	-0.45%
Dec 1, 2025	35.17	35.17	35.17	35.91	35.17	-1.89%
Nov 28, 2025	35.84	35.84	35.84	36.60	35.84	0.77%
Nov 26, 2025	35.57	35.57	35.57	36.32	35.57	1.23%
Nov 25, 2025	35.14	35.14	35.14	35.88	35.14	1.99%
Nov 24, 2025	34.45	34.45	34.45	35.18	34.45	2.57%
Nov 21, 2025	33.59	33.59	33.59	34.30	33.59	2.48%
Nov 20, 2025	32.78	32.78	32.78	33.47	32.78	-2.53%
Nov 19, 2025	33.63	33.63	33.63	34.34	33.63	0.56%
Nov 18, 2025	33.44	33.44	33.44	34.15	33.44	-0.18%
Nov 17, 2025	33.50	33.50	33.50	34.21	33.50	-1.33%
Nov 14, 2025	33.95	33.95	33.95	34.67	33.95	0.99%
Nov 13, 2025	33.62	33.62	33.62	34.33	33.62	-3.92%
Nov 12, 2025	34.99	34.99	34.99	35.73	34.99	0.06%
Nov 11, 2025	34.97	34.97	34.97	35.71	34.97	-0.06%
Nov 10, 2025	34.99	34.99	34.99	35.73	34.99	1.91%
Nov 7, 2025	34.34	34.34	34.34	35.06	34.34	0.09%
Nov 6, 2025	34.31	34.31	34.31	35.03	34.31	-1.79%
Nov 5, 2025	34.93	34.93	34.93	35.67	34.93	1.65%