FCPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	34.23	34.23	34.23	34.23	-	-
Oct 2, 2026	34.23	34.23	34.23	34.23	34.23	1.36%
Oct 1, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Sep 30, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Sep 29, 2026	33.73	33.73	33.73	33.73	33.73	0.15%
Sep 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.74%
Sep 25, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
Sep 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%
Sep 23, 2026	34.00	34.00	34.00	34.00	34.00	-1.85%
Sep 22, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Sep 21, 2026	34.52	34.52	34.52	34.52	34.52	0.79%
Sep 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.49%
Sep 17, 2026	34.42	34.42	34.42	34.42	34.42	0.88%
Sep 16, 2026	34.12	34.12	34.12	34.12	34.12	0.03%
Sep 15, 2026	34.11	34.11	34.11	34.11	34.11	-1.27%
Sep 14, 2026	34.55	34.55	34.55	34.55	34.55	-0.55%
Sep 11, 2026	34.74	34.74	34.74	34.74	34.74	-16.57%
Sep 10, 2026	41.64	41.64	41.64	41.64	41.64	-1.37%
Sep 9, 2026	42.22	42.22	42.22	42.22	42.22	-1.68%
Sep 8, 2026	42.94	42.94	42.94	42.94	42.94	-
Sep 4, 2026	42.94	42.94	42.94	42.94	42.94	0.28%
Sep 3, 2026	42.82	42.82	42.82	42.82	42.82	0.66%
Sep 2, 2026	42.54	42.54	42.54	42.54	42.54	0.73%
Sep 1, 2026	42.23	42.23	42.23	42.23	42.23	-1.45%
Aug 31, 2026	42.85	42.85	42.85	42.85	42.85	-0.79%
Aug 28, 2026	43.19	43.19	43.19	43.19	43.19	-2.20%
Aug 27, 2026	44.16	44.16	44.16	44.16	44.16	0.27%
Aug 26, 2026	44.04	44.04	44.04	44.04	44.04	-0.09%
Aug 25, 2026	44.08	44.08	44.08	44.08	44.08	0.57%
Aug 24, 2026	43.83	43.83	43.83	43.83	43.83	-1.02%
Aug 21, 2026	44.28	44.28	44.28	44.28	44.28	0.89%
Aug 20, 2026	43.89	43.89	43.89	43.89	43.89	-1.99%
Aug 19, 2026	44.78	44.78	44.78	44.78	44.78	0.81%
Aug 18, 2026	44.42	44.42	44.42	44.42	44.42	-1.66%
Aug 17, 2026	45.17	45.17	45.17	45.17	45.17	0.09%
Aug 14, 2026	45.13	45.13	45.13	45.13	45.13	0.71%
Aug 13, 2026	44.81	44.81	44.81	44.81	44.81	0.20%
Aug 12, 2026	44.72	44.72	44.72	44.72	44.72	1.06%
Aug 11, 2026	44.25	44.25	44.25	44.25	44.25	-0.02%
Aug 10, 2026	44.26	44.26	44.26	44.26	44.26	-0.23%
Aug 7, 2026	44.36	44.36	44.36	44.36	44.36	1.21%
Aug 6, 2026	43.83	43.83	43.83	43.83	43.83	-0.07%
Aug 5, 2026	43.86	43.86	43.86	43.86	43.86	-0.05%
Aug 4, 2026	43.88	43.88	43.88	43.88	43.88	2.81%
Aug 3, 2026	42.68	42.68	42.68	42.68	42.68	1.72%
Jul 31, 2026	41.96	41.96	41.96	41.96	41.96	-0.76%
Jul 30, 2026	42.28	42.28	42.28	42.28	42.28	2.52%
Jul 29, 2026	41.24	41.24	41.24	41.24	41.24	-1.95%
Jul 28, 2026	42.06	42.06	42.06	42.06	42.06	-0.47%
Jul 27, 2026	42.26	42.26	42.26	42.26	42.26	0.62%