FCPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	41.48	41.48	41.48	41.48	-	-
May 27, 2026	41.48	41.48	41.48	41.48	41.48	-0.19%
May 26, 2026	41.56	41.56	41.56	41.56	41.56	2.01%
May 22, 2026	40.74	40.74	40.74	40.74	40.74	0.99%
May 21, 2026	40.34	40.34	40.34	40.34	40.34	0.90%
May 20, 2026	39.98	39.98	39.98	39.98	39.98	2.72%
May 19, 2026	38.92	38.92	38.92	38.92	38.92	-1.14%
May 18, 2026	39.37	39.37	39.37	39.37	39.37	-1.92%
May 15, 2026	40.14	40.14	40.14	40.14	40.14	-2.83%
May 14, 2026	41.31	41.31	41.31	41.31	41.31	0.58%
May 13, 2026	41.07	41.07	41.07	41.07	41.07	0.46%
May 12, 2026	40.88	40.88	40.88	40.88	40.88	-1.14%
May 11, 2026	41.35	41.35	41.35	41.35	41.35	0.71%
May 8, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
May 7, 2026	40.64	40.64	40.64	40.64	40.64	-1.45%
May 6, 2026	41.24	41.24	41.24	41.24	41.24	1.33%
May 5, 2026	40.70	40.70	40.70	40.70	40.70	2.31%
May 4, 2026	39.78	39.78	39.78	39.78	39.78	-0.25%
May 1, 2026	39.88	39.88	39.88	39.88	39.88	0.43%
Apr 30, 2026	39.71	39.71	39.71	39.71	39.71	2.74%
Apr 29, 2026	38.65	38.65	38.65	38.65	38.65	0.05%
Apr 28, 2026	38.63	38.63	38.63	38.63	38.63	-2.05%
Apr 27, 2026	39.44	39.44	39.44	39.44	39.44	-0.28%
Apr 24, 2026	39.55	39.55	39.55	39.55	39.55	0.66%
Apr 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.51%
Apr 22, 2026	39.49	39.49	39.49	39.49	39.49	0.66%
Apr 21, 2026	39.23	39.23	39.23	39.23	39.23	-0.88%
Apr 20, 2026	39.58	39.58	39.58	39.58	39.58	0.58%
Apr 17, 2026	39.35	39.35	39.35	39.35	39.35	2.55%
Apr 16, 2026	38.37	38.37	38.37	38.37	38.37	-0.18%
Apr 15, 2026	38.44	38.44	38.44	38.44	38.44	0.13%
Apr 14, 2026	38.39	38.39	38.39	38.39	38.39	1.91%
Apr 13, 2026	37.67	37.67	37.67	37.67	37.67	1.89%
Apr 10, 2026	36.97	36.97	36.97	36.97	36.97	-0.27%
Apr 9, 2026	37.07	37.07	37.07	37.07	37.07	0.54%
Apr 8, 2026	36.87	36.87	36.87	36.87	36.87	3.60%
Apr 7, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
Apr 6, 2026	35.38	35.38	35.38	35.38	35.38	0.45%
Apr 2, 2026	35.22	35.22	35.22	35.22	35.22	0.49%
Apr 1, 2026	35.05	35.05	35.05	35.05	35.05	1.10%
Mar 31, 2026	34.67	34.67	34.67	34.67	34.67	4.93%
Mar 30, 2026	33.04	33.04	33.04	33.04	33.04	-2.45%
Mar 27, 2026	33.87	33.87	33.87	33.87	33.87	-2.19%
Mar 26, 2026	34.63	34.63	34.63	34.63	34.63	-2.70%
Mar 25, 2026	35.59	35.59	35.59	35.59	35.59	1.63%
Mar 24, 2026	35.02	35.02	35.02	35.02	35.02	0.46%
Mar 23, 2026	34.86	34.86	34.86	34.86	34.86	2.41%
Mar 20, 2026	34.04	34.04	34.04	34.04	34.04	-2.66%
Mar 19, 2026	34.97	34.97	34.97	34.97	34.97	0.84%
Mar 18, 2026	34.68	34.68	34.68	34.68	34.68	-1.64%