FCPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	39.88	39.88	39.88	39.88	39.88	0.43%
Apr 30, 2026	39.71	39.71	39.71	39.71	39.71	2.74%
Apr 29, 2026	38.65	38.65	38.65	38.65	38.65	0.05%
Apr 28, 2026	38.63	38.63	38.63	38.63	38.63	-2.05%
Apr 27, 2026	39.44	39.44	39.44	39.44	39.44	-0.28%
Apr 24, 2026	39.55	39.55	39.55	39.55	39.55	0.66%
Apr 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.51%
Apr 22, 2026	39.49	39.49	39.49	39.49	39.49	0.66%
Apr 21, 2026	39.23	39.23	39.23	39.23	39.23	-0.88%
Apr 20, 2026	39.58	39.58	39.58	39.58	39.58	0.58%
Apr 17, 2026	39.35	39.35	39.35	39.35	39.35	2.55%
Apr 16, 2026	38.37	38.37	38.37	38.37	38.37	-0.18%
Apr 15, 2026	38.44	38.44	38.44	38.44	38.44	0.13%
Apr 14, 2026	38.39	38.39	38.39	38.39	38.39	1.91%
Apr 13, 2026	37.67	37.67	37.67	37.67	37.67	1.89%
Apr 10, 2026	36.97	36.97	36.97	36.97	36.97	-0.27%
Apr 9, 2026	37.07	37.07	37.07	37.07	37.07	0.54%
Apr 8, 2026	36.87	36.87	36.87	36.87	36.87	3.60%
Apr 7, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
Apr 6, 2026	35.38	35.38	35.38	35.38	35.38	0.45%
Apr 2, 2026	35.22	35.22	35.22	35.22	35.22	0.49%
Apr 1, 2026	35.05	35.05	35.05	35.05	35.05	1.10%
Mar 31, 2026	34.67	34.67	34.67	34.67	34.67	4.93%
Mar 30, 2026	33.04	33.04	33.04	33.04	33.04	-2.45%
Mar 27, 2026	33.87	33.87	33.87	33.87	33.87	-2.19%
Mar 26, 2026	34.63	34.63	34.63	34.63	34.63	-2.70%
Mar 25, 2026	35.59	35.59	35.59	35.59	35.59	1.63%
Mar 24, 2026	35.02	35.02	35.02	35.02	35.02	0.46%
Mar 23, 2026	34.86	34.86	34.86	34.86	34.86	2.41%
Mar 20, 2026	34.04	34.04	34.04	34.04	34.04	-2.66%
Mar 19, 2026	34.97	34.97	34.97	34.97	34.97	0.84%
Mar 18, 2026	34.68	34.68	34.68	34.68	34.68	-1.64%
Mar 17, 2026	35.26	35.26	35.26	35.26	35.26	0.74%
Mar 16, 2026	35.00	35.00	35.00	35.00	35.00	1.33%
Mar 13, 2026	34.54	34.54	34.54	34.54	34.54	-0.35%
Mar 12, 2026	34.66	34.66	34.66	34.66	34.66	-2.97%
Mar 11, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Mar 10, 2026	35.77	35.77	35.77	35.77	35.77	-0.14%
Mar 9, 2026	35.82	35.82	35.82	35.82	35.82	2.26%
Mar 6, 2026	35.03	35.03	35.03	35.03	35.03	-2.45%
Mar 5, 2026	35.91	35.91	35.91	35.91	35.91	-2.07%
Mar 4, 2026	36.67	36.67	36.67	36.67	36.67	1.24%
Mar 3, 2026	36.22	36.22	36.22	36.22	36.22	-2.32%
Mar 2, 2026	37.08	37.08	37.08	37.08	37.08	0.93%
Feb 27, 2026	36.74	36.74	36.74	36.74	36.74	-1.32%
Feb 26, 2026	37.23	37.23	37.23	37.23	37.23	0.54%
Feb 25, 2026	37.03	37.03	37.03	37.03	37.03	0.54%
Feb 24, 2026	36.83	36.83	36.83	36.83	36.83	1.38%
Feb 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.95%
Feb 20, 2026	36.68	36.68	36.68	36.68	36.68	0.05%