FCPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 26, 2026	32.76	32.76	32.76	32.76	32.76	0.83%
Oct 23, 2026	32.49	32.49	32.49	32.49	32.49	-0.55%
Oct 22, 2026	32.67	32.67	32.67	32.67	32.67	-1.60%
Oct 21, 2026	33.20	33.20	33.20	33.20	33.20	0.73%
Oct 20, 2026	32.96	32.96	32.96	32.96	32.96	1.98%
Oct 19, 2026	32.32	32.32	32.32	32.32	32.32	1.38%
Oct 16, 2026	31.88	31.88	31.88	31.88	31.88	-2.57%
Oct 15, 2026	32.72	32.72	32.72	32.72	32.72	1.11%
Oct 14, 2026	32.36	32.36	32.36	32.36	32.36	-2.35%
Oct 13, 2026	33.14	33.14	33.14	33.14	33.14	-0.99%
Oct 12, 2026	33.47	33.47	33.47	33.47	33.47	-0.98%
Oct 9, 2026	33.80	33.80	33.80	33.80	33.80	1.47%
Oct 8, 2026	33.31	33.31	33.31	33.31	33.31	-0.72%
Oct 7, 2026	33.55	33.55	33.55	33.55	33.55	-1.53%
Oct 6, 2026	34.07	34.07	34.07	34.07	34.07	-1.16%
Oct 5, 2026	34.47	34.47	34.47	34.47	34.47	0.70%
Oct 2, 2026	34.23	34.23	34.23	34.23	34.23	1.36%
Oct 1, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Sep 30, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Sep 29, 2026	33.73	33.73	33.73	33.73	33.73	0.15%
Sep 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.74%
Sep 25, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
Sep 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%
Sep 23, 2026	34.00	34.00	34.00	34.00	34.00	-1.85%
Sep 22, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Sep 21, 2026	34.52	34.52	34.52	34.52	34.52	0.79%
Sep 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.49%
Sep 17, 2026	34.42	34.42	34.42	34.42	34.42	0.88%
Sep 16, 2026	34.12	34.12	34.12	34.12	34.12	0.03%
Sep 15, 2026	34.11	34.11	34.11	34.11	34.11	-1.27%
Sep 14, 2026	34.55	34.55	34.55	34.55	34.55	-0.55%
Sep 11, 2026	34.74	34.74	34.74	34.74	34.74	0.58%
Sep 10, 2026	41.64	41.64	41.64	41.64	34.54	-1.37%
Sep 9, 2026	42.22	42.22	42.22	42.22	35.02	-1.68%
Sep 8, 2026	42.94	42.94	42.94	42.94	35.62	-
Sep 4, 2026	42.94	42.94	42.94	42.94	35.62	0.28%
Sep 3, 2026	42.82	42.82	42.82	42.82	35.52	0.66%
Sep 2, 2026	42.54	42.54	42.54	42.54	35.28	0.73%
Sep 1, 2026	42.23	42.23	42.23	42.23	35.03	-1.45%
Aug 31, 2026	42.85	42.85	42.85	42.85	35.54	-0.79%
Aug 28, 2026	43.19	43.19	43.19	43.19	35.82	-2.20%
Aug 27, 2026	44.16	44.16	44.16	44.16	36.63	0.27%
Aug 26, 2026	44.04	44.04	44.04	44.04	36.53	-0.09%
Aug 25, 2026	44.08	44.08	44.08	44.08	36.56	0.57%
Aug 24, 2026	43.83	43.83	43.83	43.83	36.35	-1.02%
Aug 21, 2026	44.28	44.28	44.28	44.28	36.73	0.89%
Aug 20, 2026	43.89	43.89	43.89	43.89	36.40	-1.99%
Aug 19, 2026	44.78	44.78	44.78	44.78	37.14	0.81%
Aug 18, 2026	44.42	44.42	44.42	44.42	36.84	-1.66%
Aug 17, 2026	45.17	45.17	45.17	45.17	37.47	0.09%