FCPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.04	43.04	43.04	43.04	-	-0.94%
Jul 7, 2026	43.45	43.45	43.45	43.45	43.45	-0.96%
Jul 6, 2026	43.87	43.87	43.87	43.87	43.87	0.57%
Jul 2, 2026	43.62	43.62	43.62	43.62	43.62	-1.29%
Jul 1, 2026	44.19	44.19	44.19	44.19	44.19	-0.96%
Jun 30, 2026	44.62	44.62	44.62	44.62	44.62	1.20%
Jun 29, 2026	44.09	44.09	44.09	44.09	44.09	0.89%
Jun 26, 2026	43.70	43.70	43.70	43.70	43.70	-0.09%
Jun 25, 2026	43.74	43.74	43.74	43.74	43.74	1.18%
Jun 24, 2026	43.23	43.23	43.23	43.23	43.23	0.32%
Jun 23, 2026	43.09	43.09	43.09	43.09	43.09	-1.60%
Jun 22, 2026	43.79	43.79	43.79	43.79	43.79	1.23%
Jun 18, 2026	43.26	43.26	43.26	43.26	43.26	2.44%
Jun 17, 2026	42.23	42.23	42.23	42.23	42.23	0.24%
Jun 16, 2026	42.13	42.13	42.13	42.13	42.13	-0.99%
Jun 15, 2026	42.55	42.55	42.55	42.55	42.55	1.21%
Jun 12, 2026	42.04	42.04	42.04	42.04	42.04	1.06%
Jun 11, 2026	41.60	41.60	41.60	41.60	41.60	4.26%
Jun 10, 2026	39.90	39.90	39.90	39.90	39.90	-1.72%
Jun 9, 2026	40.60	40.60	40.60	40.60	40.60	1.20%
Jun 8, 2026	40.12	40.12	40.12	40.12	40.12	0.68%
Jun 5, 2026	39.85	39.85	39.85	39.85	39.85	-4.39%
Jun 4, 2026	41.68	41.68	41.68	41.68	41.68	1.04%
Jun 3, 2026	41.25	41.25	41.25	41.25	41.25	-0.48%
Jun 2, 2026	41.45	41.45	41.45	41.45	41.45	0.80%
Jun 1, 2026	41.12	41.12	41.12	41.12	41.12	-1.13%
May 29, 2026	41.59	41.59	41.59	41.59	41.59	-0.05%
May 28, 2026	41.61	41.61	41.61	41.61	41.61	0.31%
May 27, 2026	41.48	41.48	41.48	41.48	41.48	-0.19%
May 26, 2026	41.56	41.56	41.56	41.56	41.56	2.01%
May 22, 2026	40.74	40.74	40.74	40.74	40.74	0.99%
May 21, 2026	40.34	40.34	40.34	40.34	40.34	0.90%
May 20, 2026	39.98	39.98	39.98	39.98	39.98	2.72%
May 19, 2026	38.92	38.92	38.92	38.92	38.92	-1.14%
May 18, 2026	39.37	39.37	39.37	39.37	39.37	-1.92%
May 15, 2026	40.14	40.14	40.14	40.14	40.14	-2.83%
May 14, 2026	41.31	41.31	41.31	41.31	41.31	0.58%
May 13, 2026	41.07	41.07	41.07	41.07	41.07	0.46%
May 12, 2026	40.88	40.88	40.88	40.88	40.88	-1.14%
May 11, 2026	41.35	41.35	41.35	41.35	41.35	0.71%
May 8, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
May 7, 2026	40.64	40.64	40.64	40.64	40.64	-1.45%
May 6, 2026	41.24	41.24	41.24	41.24	41.24	1.33%
May 5, 2026	40.70	40.70	40.70	40.70	40.70	2.31%
May 4, 2026	39.78	39.78	39.78	39.78	39.78	-0.25%
May 1, 2026	39.88	39.88	39.88	39.88	39.88	0.43%
Apr 30, 2026	39.71	39.71	39.71	39.71	39.71	2.74%
Apr 29, 2026	38.65	38.65	38.65	38.65	38.65	0.05%
Apr 28, 2026	38.63	38.63	38.63	38.63	38.63	-2.05%
Apr 27, 2026	39.44	39.44	39.44	39.44	39.44	-0.28%