FCPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	41.64	41.64	34.74	34.74	-	-16.57%
Sep 10, 2026	41.64	41.64	41.64	41.64	41.64	-1.37%
Sep 9, 2026	42.22	42.22	42.22	42.22	42.22	-1.68%
Sep 8, 2026	42.94	42.94	42.94	42.94	42.94	-
Sep 4, 2026	42.94	42.94	42.94	42.94	42.94	0.28%
Sep 3, 2026	42.82	42.82	42.82	42.82	42.82	0.66%
Sep 2, 2026	42.54	42.54	42.54	42.54	42.54	0.73%
Sep 1, 2026	42.23	42.23	42.23	42.23	42.23	-1.45%
Aug 31, 2026	42.85	42.85	42.85	42.85	42.85	-0.79%
Aug 28, 2026	43.19	43.19	43.19	43.19	43.19	-2.20%
Aug 27, 2026	44.16	44.16	44.16	44.16	44.16	0.27%
Aug 26, 2026	44.04	44.04	44.04	44.04	44.04	-0.09%
Aug 25, 2026	44.08	44.08	44.08	44.08	44.08	0.57%
Aug 24, 2026	43.83	43.83	43.83	43.83	43.83	-1.02%
Aug 21, 2026	44.28	44.28	44.28	44.28	44.28	0.89%
Aug 20, 2026	43.89	43.89	43.89	43.89	43.89	-1.99%
Aug 19, 2026	44.78	44.78	44.78	44.78	44.78	0.81%
Aug 18, 2026	44.42	44.42	44.42	44.42	44.42	-1.66%
Aug 17, 2026	45.17	45.17	45.17	45.17	45.17	0.09%
Aug 14, 2026	45.13	45.13	45.13	45.13	45.13	0.71%
Aug 13, 2026	44.81	44.81	44.81	44.81	44.81	0.20%
Aug 12, 2026	44.72	44.72	44.72	44.72	44.72	1.06%
Aug 11, 2026	44.25	44.25	44.25	44.25	44.25	-0.02%
Aug 10, 2026	44.26	44.26	44.26	44.26	44.26	-0.23%
Aug 7, 2026	44.36	44.36	44.36	44.36	44.36	1.21%
Aug 6, 2026	43.83	43.83	43.83	43.83	43.83	-0.07%
Aug 5, 2026	43.86	43.86	43.86	43.86	43.86	-0.05%
Aug 4, 2026	43.88	43.88	43.88	43.88	43.88	2.81%
Aug 3, 2026	42.68	42.68	42.68	42.68	42.68	1.72%
Jul 31, 2026	41.96	41.96	41.96	41.96	41.96	-0.76%
Jul 30, 2026	42.28	42.28	42.28	42.28	42.28	2.52%
Jul 29, 2026	41.24	41.24	41.24	41.24	41.24	-1.95%
Jul 28, 2026	42.06	42.06	42.06	42.06	42.06	-0.47%
Jul 27, 2026	42.26	42.26	42.26	42.26	42.26	0.62%
Jul 24, 2026	42.00	42.00	42.00	42.00	42.00	-0.83%
Jul 23, 2026	42.35	42.35	42.35	42.35	42.35	-0.40%
Jul 22, 2026	42.52	42.52	42.52	42.52	42.52	-1.39%
Jul 21, 2026	43.12	43.12	43.12	43.12	43.12	2.33%
Jul 20, 2026	42.14	42.14	42.14	42.14	42.14	-0.99%
Jul 17, 2026	42.56	42.56	42.56	42.56	42.56	0.09%
Jul 16, 2026	42.52	42.52	42.52	42.52	42.52	-1.71%
Jul 15, 2026	43.26	43.26	43.26	43.26	43.26	0.46%
Jul 14, 2026	43.06	43.06	43.06	43.06	43.06	0.84%
Jul 13, 2026	42.70	42.70	42.70	42.70	42.70	-1.54%
Jul 10, 2026	43.37	43.37	43.37	43.37	43.37	-1.12%
Jul 9, 2026	43.86	43.86	43.86	43.86	43.86	1.91%
Jul 8, 2026	43.04	43.04	43.04	43.04	43.04	-0.94%
Jul 7, 2026	43.45	43.45	43.45	43.45	43.45	-0.96%
Jul 6, 2026	43.87	43.87	43.87	43.87	43.87	0.57%
Jul 2, 2026	43.62	43.62	43.62	43.62	43.62	-1.29%