FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 20, 2025	35.81	35.81	35.81	35.81	35.81	-1.67%
Nov 19, 2025	36.42	36.42	36.42	36.42	36.42	-0.11%
Nov 18, 2025	36.46	36.46	36.46	36.46	36.46	-1.03%
Nov 17, 2025	36.84	36.84	36.84	36.84	36.84	-1.13%
Nov 14, 2025	37.26	37.26	37.26	37.26	37.26	-0.40%
Nov 13, 2025	37.41	37.41	37.41	37.41	37.41	-1.45%
Nov 12, 2025	37.96	37.96	37.96	37.96	37.96	0.61%
Nov 11, 2025	37.73	37.73	37.73	37.73	37.73	0.16%
Nov 10, 2025	37.67	37.67	37.67	37.67	37.67	0.99%
Nov 7, 2025	37.30	37.30	37.30	37.30	37.30	0.16%
Nov 6, 2025	37.24	37.24	37.24	37.24	37.24	-1.22%
Nov 5, 2025	37.70	37.70	37.70	37.70	37.70	0.40%
Nov 4, 2025	37.55	37.55	37.55	37.55	37.55	-1.24%
Nov 3, 2025	38.02	38.02	38.02	38.02	38.02	0.16%
Oct 31, 2025	37.96	37.96	37.96	37.96	37.96	-0.05%
Oct 30, 2025	37.98	37.98	37.98	37.98	37.98	-0.16%
Oct 29, 2025	38.04	38.04	38.04	38.04	38.04	-0.81%
Oct 28, 2025	38.35	38.35	38.35	38.35	38.35	-0.31%
Oct 27, 2025	38.47	38.47	38.47	38.47	38.47	0.84%
Oct 24, 2025	38.15	38.15	38.15	38.15	38.15	0.50%
Oct 23, 2025	37.96	37.96	37.96	37.96	37.96	0.69%
Oct 22, 2025	37.70	37.70	37.70	37.70	37.70	-0.55%
Oct 21, 2025	37.91	37.91	37.91	37.91	37.91	-0.24%
Oct 20, 2025	38.00	38.00	38.00	38.00	38.00	1.01%
Oct 17, 2025	37.62	37.62	37.62	37.62	37.62	-
Oct 16, 2025	37.62	37.62	37.62	37.62	37.62	-0.45%
Oct 15, 2025	37.79	37.79	37.79	37.79	37.79	-0.26%
Oct 14, 2025	37.89	37.89	37.89	37.89	37.89	0.21%
Oct 13, 2025	37.81	37.81	37.81	37.81	37.81	1.39%
Oct 10, 2025	37.29	37.29	37.29	37.29	37.29	-2.36%
Oct 9, 2025	38.19	38.19	38.19	38.19	38.19	-0.70%
Oct 8, 2025	38.46	38.46	38.46	38.46	38.46	0.65%
Oct 7, 2025	38.21	38.21	38.21	38.21	38.21	-0.70%
Oct 6, 2025	38.48	38.48	38.48	38.48	38.48	0.03%
Oct 3, 2025	38.47	38.47	38.47	38.47	38.47	0.52%
Oct 2, 2025	38.27	38.27	38.27	38.27	38.27	0.58%
Oct 1, 2025	38.05	38.05	38.05	38.05	38.05	0.18%
Sep 30, 2025	37.98	37.98	37.98	37.98	37.98	0.56%
Sep 29, 2025	37.77	37.77	37.77	37.77	37.77	0.53%
Sep 26, 2025	37.57	37.57	37.57	37.57	37.57	0.45%
Sep 25, 2025	37.40	37.40	37.40	37.40	37.40	-0.80%
Sep 24, 2025	37.70	37.70	37.70	37.70	37.70	-0.11%
Sep 23, 2025	37.74	37.74	37.74	37.74	37.74	-0.63%
Sep 22, 2025	37.98	37.98	37.98	37.98	37.98	0.24%
Sep 19, 2025	37.89	37.89	37.89	37.89	37.89	-0.21%
Sep 18, 2025	37.97	37.97	37.97	37.97	37.97	0.56%
Sep 17, 2025	37.76	37.76	37.76	37.76	37.76	-0.47%
Sep 16, 2025	37.94	37.94	37.94	37.94	37.94	-0.11%
Sep 15, 2025	37.98	37.98	37.98	37.98	37.98	0.48%
Sep 12, 2025	37.80	37.80	37.80	37.80	37.80	-0.26%