Fidelity Advisor International Capital Appreciation Fund - Class I (FCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.52
+0.36 (0.97%)
Jun 27, 2025, 8:09 AM EDT
FCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.12% |
| Jun 26, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.97% |
| Jun 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.24% |
| Jun 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.89% |
| Jun 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.05% |
| Jun 20, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.39% |
| Jun 18, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.11% |
| Jun 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.14% |
| Jun 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.10% |
| Jun 13, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.65% |
| Jun 12, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.11% |
| Jun 11, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.14% |
| Jun 10, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.14% |
| Jun 9, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.38% |
| Jun 6, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.43% |
| Jun 5, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.16% |
| Jun 4, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.63% |
| Jun 3, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
| Jun 2, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.80% |
| May 30, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.16% |
| May 29, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.11% |
| May 28, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.09% |
| May 27, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.52% |
| May 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.06% |
| May 22, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.25% |
| May 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.88% |
| May 20, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| May 19, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.91% |
| May 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.11% |
| May 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.04% |
| May 14, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.20% |
| May 13, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.59% |
| May 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.94% |
| May 9, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.17% |
| May 8, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.09% |
| May 7, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% |
| May 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.06% |
| May 5, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.06% |
| May 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.16% |
| May 1, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.15% |
| Apr 30, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.74% |
| Apr 29, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.03% |
| Apr 28, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.12% |
| Apr 25, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.80% |
| Apr 24, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.75% |
| Apr 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.19% |
| Apr 22, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.65% |
| Apr 21, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.83% |
| Apr 17, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.84% |
| Apr 16, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.08% |