FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2025	38.48	38.48	38.48	38.48	-	-
Oct 6, 2025	38.48	38.48	38.48	38.48	38.48	0.03%
Oct 3, 2025	38.47	38.47	38.47	38.47	38.47	0.52%
Oct 2, 2025	38.27	38.27	38.27	38.27	38.27	0.58%
Oct 1, 2025	38.05	38.05	38.05	38.05	38.05	0.18%
Sep 30, 2025	37.98	37.98	37.98	37.98	37.98	0.56%
Sep 29, 2025	37.77	37.77	37.77	37.77	37.77	0.53%
Sep 26, 2025	37.57	37.57	37.57	37.57	37.57	0.45%
Sep 25, 2025	37.40	37.40	37.40	37.40	37.40	-0.80%
Sep 24, 2025	37.70	37.70	37.70	37.70	37.70	-0.11%
Sep 23, 2025	37.74	37.74	37.74	37.74	37.74	-0.63%
Sep 22, 2025	37.98	37.98	37.98	37.98	37.98	0.24%
Sep 19, 2025	37.89	37.89	37.89	37.89	37.89	-0.21%
Sep 18, 2025	37.97	37.97	37.97	37.97	37.97	0.56%
Sep 17, 2025	37.76	37.76	37.76	37.76	37.76	-0.47%
Sep 16, 2025	37.94	37.94	37.94	37.94	37.94	-0.11%
Sep 15, 2025	37.98	37.98	37.98	37.98	37.98	0.48%
Sep 12, 2025	37.80	37.80	37.80	37.80	37.80	-0.26%
Sep 11, 2025	37.90	37.90	37.90	37.90	37.90	1.12%
Sep 10, 2025	37.48	37.48	37.48	37.48	37.48	-0.56%
Sep 9, 2025	37.69	37.69	37.69	37.69	37.69	-0.21%
Sep 8, 2025	37.77	37.77	37.77	37.77	37.77	0.85%
Sep 5, 2025	37.45	37.45	37.45	37.45	37.45	0.40%
Sep 4, 2025	37.30	37.30	37.30	37.30	37.30	0.59%
Sep 3, 2025	37.08	37.08	37.08	37.08	37.08	0.24%
Sep 2, 2025	36.99	36.99	36.99	36.99	36.99	-1.23%
Aug 29, 2025	37.45	37.45	37.45	37.45	37.45	-0.61%
Aug 28, 2025	37.68	37.68	37.68	37.68	37.68	0.13%
Aug 27, 2025	37.63	37.63	37.63	37.63	37.63	-0.27%
Aug 26, 2025	37.73	37.73	37.73	37.73	37.73	0.19%
Aug 25, 2025	37.66	37.66	37.66	37.66	37.66	-0.95%
Aug 22, 2025	38.02	38.02	38.02	38.02	38.02	1.06%
Aug 21, 2025	37.62	37.62	37.62	37.62	37.62	-0.45%
Aug 20, 2025	37.79	37.79	37.79	37.79	37.79	-0.26%
Aug 19, 2025	37.89	37.89	37.89	37.89	37.89	-0.32%
Aug 18, 2025	38.01	38.01	38.01	38.01	38.01	-0.03%
Aug 15, 2025	38.02	38.02	38.02	38.02	38.02	0.05%
Aug 14, 2025	38.00	38.00	38.00	38.00	38.00	-0.26%
Aug 13, 2025	38.10	38.10	38.10	38.10	38.10	0.47%
Aug 12, 2025	37.92	37.92	37.92	37.92	37.92	0.82%
Aug 11, 2025	37.61	37.61	37.61	37.61	37.61	-0.37%
Aug 8, 2025	37.75	37.75	37.75	37.75	37.75	-0.37%
Aug 7, 2025	37.89	37.89	37.89	37.89	37.89	0.64%
Aug 6, 2025	37.65	37.65	37.65	37.65	37.65	1.10%
Aug 5, 2025	37.24	37.24	37.24	37.24	37.24	-0.51%
Aug 4, 2025	37.43	37.43	37.43	37.43	37.43	1.46%
Aug 1, 2025	36.89	36.89	36.89	36.89	36.89	-1.13%
Jul 31, 2025	37.31	37.31	37.31	37.31	37.31	-0.64%
Jul 30, 2025	37.55	37.55	37.55	37.55	37.55	-0.61%
Jul 29, 2025	37.78	37.78	37.78	37.78	37.78	0.13%