FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	37.49	37.49	37.49	37.49	37.49	0.73%
Jan 8, 2026	37.22	37.22	37.22	37.22	37.22	-0.13%
Jan 7, 2026	37.27	37.27	37.27	37.27	37.27	-0.53%
Jan 6, 2026	37.47	37.47	37.47	37.47	37.47	1.08%
Jan 5, 2026	37.07	37.07	37.07	37.07	37.07	1.84%
Jan 2, 2026	36.40	36.40	36.40	36.40	36.40	1.39%
Dec 31, 2025	35.90	35.90	35.90	35.90	35.90	-0.28%
Dec 30, 2025	36.00	36.00	36.00	36.00	36.00	0.08%
Dec 29, 2025	35.97	35.97	35.97	35.97	35.97	-0.36%
Dec 26, 2025	36.10	36.10	36.10	36.10	36.10	0.08%
Dec 24, 2025	36.07	36.07	36.07	36.07	36.07	-0.06%
Dec 23, 2025	36.09	36.09	36.09	36.09	36.09	0.39%
Dec 22, 2025	35.95	35.95	35.95	35.95	35.95	0.53%
Dec 19, 2025	35.76	35.76	35.76	35.76	35.76	0.96%
Dec 18, 2025	35.42	35.42	35.42	35.42	35.42	1.11%
Dec 17, 2025	35.03	35.03	35.03	35.03	35.03	-1.10%
Dec 16, 2025	35.42	35.42	35.42	35.42	35.42	-0.14%
Dec 15, 2025	35.47	35.47	35.47	35.47	35.47	0.11%
Dec 12, 2025	35.43	35.43	35.43	35.43	35.43	-6.07%
Dec 11, 2025	35.77	35.77	35.77	37.72	35.77	0.43%
Dec 10, 2025	35.62	35.62	35.62	37.56	35.62	0.94%
Dec 9, 2025	35.29	35.29	35.29	37.21	35.29	-0.05%
Dec 8, 2025	35.31	35.31	35.31	37.23	35.31	0.08%
Dec 5, 2025	35.28	35.28	35.28	37.20	35.28	0.11%
Dec 4, 2025	35.24	35.24	35.24	37.16	35.24	0.38%
Dec 3, 2025	35.11	35.11	35.11	37.02	35.11	0.41%
Dec 2, 2025	34.97	34.97	34.97	36.87	34.97	0.52%
Dec 1, 2025	34.79	34.79	34.79	36.68	34.79	-0.95%
Nov 28, 2025	35.12	35.12	35.12	37.03	35.12	0.41%
Nov 26, 2025	34.98	34.98	34.98	36.88	34.98	0.93%
Nov 25, 2025	34.66	34.66	34.66	36.54	34.65	1.00%
Nov 24, 2025	34.31	34.31	34.31	36.18	34.31	0.33%
Nov 21, 2025	34.20	34.20	34.20	36.06	34.20	0.70%
Nov 20, 2025	33.96	33.96	33.96	35.81	33.96	-1.67%
Nov 19, 2025	34.54	34.54	34.54	36.42	34.54	-0.11%
Nov 18, 2025	34.58	34.58	34.58	36.46	34.58	-1.03%
Nov 17, 2025	34.94	34.94	34.94	36.84	34.94	-1.13%
Nov 14, 2025	35.34	35.34	35.34	37.26	35.34	-0.40%
Nov 13, 2025	35.48	35.48	35.48	37.41	35.48	-1.45%
Nov 12, 2025	36.00	36.00	36.00	37.96	36.00	0.61%
Nov 11, 2025	35.78	35.78	35.78	37.73	35.78	0.16%
Nov 10, 2025	35.73	35.73	35.73	37.67	35.73	0.99%
Nov 7, 2025	35.38	35.38	35.38	37.30	35.38	0.16%
Nov 6, 2025	35.32	35.32	35.32	37.24	35.32	-1.22%
Nov 5, 2025	35.76	35.76	35.76	37.70	35.76	0.40%
Nov 4, 2025	35.61	35.61	35.61	37.55	35.61	-1.24%
Nov 3, 2025	36.06	36.06	36.06	38.02	36.06	0.16%
Oct 31, 2025	36.00	36.00	36.00	37.96	36.00	-0.05%
Oct 30, 2025	36.02	36.02	36.02	37.98	36.02	-0.16%
Oct 29, 2025	36.08	36.08	36.08	38.04	36.08	-0.81%