FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	32.64	32.64	32.64	32.64	32.64	-3.72%
Mar 7, 2025	33.90	33.90	33.90	33.90	33.90	0.95%
Mar 6, 2025	33.58	33.58	33.58	33.58	33.58	-2.01%
Mar 5, 2025	34.27	34.27	34.27	34.27	34.27	2.48%
Mar 4, 2025	33.44	33.44	33.44	33.44	33.44	-0.09%
Mar 3, 2025	33.47	33.47	33.47	33.47	33.47	-0.24%
Feb 28, 2025	33.55	33.55	33.55	33.55	33.55	0.72%
Feb 27, 2025	33.31	33.31	33.31	33.31	33.31	-1.74%
Feb 26, 2025	33.90	33.90	33.90	33.90	33.90	0.38%
Feb 25, 2025	33.77	33.77	33.77	33.77	33.77	-0.12%
Feb 24, 2025	33.81	33.81	33.81	33.81	33.81	-2.00%
Feb 21, 2025	34.50	34.50	34.50	34.50	34.50	0.17%
Feb 20, 2025	34.44	34.44	34.44	34.44	34.44	0.06%
Feb 19, 2025	34.42	34.42	34.42	34.42	34.42	-1.01%
Feb 18, 2025	34.77	34.77	34.77	34.77	34.77	0.87%
Feb 14, 2025	34.47	34.47	34.47	34.47	34.47	0.17%
Feb 13, 2025	34.41	34.41	34.41	34.41	34.41	1.30%
Feb 12, 2025	33.97	33.97	33.97	33.97	33.97	0.18%
Feb 11, 2025	33.91	33.91	33.91	33.91	33.91	0.38%
Feb 10, 2025	33.78	33.78	33.78	33.78	33.78	0.69%
Feb 7, 2025	33.55	33.55	33.55	33.55	33.55	-0.65%
Feb 6, 2025	33.77	33.77	33.77	33.77	33.77	0.60%
Feb 5, 2025	33.57	33.57	33.57	33.57	33.57	0.63%
Feb 4, 2025	33.36	33.36	33.36	33.36	33.36	1.15%
Feb 3, 2025	32.98	32.98	32.98	32.98	32.98	-1.23%
Jan 31, 2025	33.39	33.39	33.39	33.39	33.39	-0.57%
Jan 30, 2025	33.58	33.58	33.58	33.58	33.58	1.45%
Jan 29, 2025	33.10	33.10	33.10	33.10	33.10	0.18%
Jan 28, 2025	33.04	33.04	33.04	33.04	33.04	-0.09%
Jan 27, 2025	33.07	33.07	33.07	33.07	33.07	-1.87%
Jan 24, 2025	33.70	33.70	33.70	33.70	33.70	0.78%
Jan 23, 2025	33.44	33.44	33.44	33.44	33.44	0.27%
Jan 22, 2025	33.35	33.35	33.35	33.35	33.35	0.72%
Jan 21, 2025	33.11	33.11	33.11	33.11	33.11	1.81%
Jan 17, 2025	32.52	32.52	32.52	32.52	32.52	0.53%
Jan 16, 2025	32.35	32.35	32.35	32.35	32.35	1.13%
Jan 15, 2025	31.99	31.99	31.99	31.99	31.99	1.17%
Jan 14, 2025	31.62	31.62	31.62	31.62	31.62	0.70%
Jan 13, 2025	31.40	31.40	31.40	31.40	31.40	-0.66%
Jan 10, 2025	31.61	31.61	31.61	31.61	31.61	-1.62%
Jan 8, 2025	32.13	32.13	32.13	32.13	32.13	0.19%
Jan 7, 2025	32.07	32.07	32.07	32.07	32.07	-0.50%
Jan 6, 2025	32.23	32.23	32.23	32.23	32.23	0.88%
Jan 3, 2025	31.95	31.95	31.95	31.95	31.95	0.28%
Jan 2, 2025	31.86	31.86	31.86	31.86	31.86	-0.13%
Dec 31, 2024	31.90	31.90	31.90	31.90	31.90	-0.19%
Dec 30, 2024	31.96	31.96	31.96	31.96	31.96	-1.08%
Dec 27, 2024	32.31	32.31	32.31	32.31	32.31	-0.31%
Dec 26, 2024	32.41	32.41	32.41	32.41	32.41	0.12%
Dec 24, 2024	32.37	32.37	32.37	32.37	32.37	0.22%