Fidelity Advisor Intl Cap App I (FCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.35
-0.12 (-0.31%)
Oct 28, 2025, 4:00 PM EDT

FCPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202538.3538.3538.3538.35--0.31%
Oct 27, 202538.4738.4738.4738.4738.470.84%
Oct 24, 202538.1538.1538.1538.1538.150.50%
Oct 23, 202537.9637.9637.9637.9637.960.69%
Oct 22, 202537.7037.7037.7037.7037.70-0.55%
Oct 21, 202537.9137.9137.9137.9137.91-0.24%
Oct 20, 202538.0038.0038.0038.0038.001.01%
Oct 17, 202537.6237.6237.6237.6237.62-
Oct 16, 202537.6237.6237.6237.6237.62-0.45%
Oct 15, 202537.7937.7937.7937.7937.79-0.26%
Oct 14, 202537.8937.8937.8937.8937.890.21%
Oct 13, 202537.8137.8137.8137.8137.811.39%
Oct 10, 202537.2937.2937.2937.2937.29-2.36%
Oct 9, 202538.1938.1938.1938.1938.19-0.70%
Oct 8, 202538.4638.4638.4638.4638.460.65%
Oct 7, 202538.2138.2138.2138.2138.21-0.70%
Oct 6, 202538.4838.4838.4838.4838.480.03%
Oct 3, 202538.4738.4738.4738.4738.470.52%
Oct 2, 202538.2738.2738.2738.2738.270.58%
Oct 1, 202538.0538.0538.0538.0538.050.18%
Sep 30, 202537.9837.9837.9837.9837.980.56%
Sep 29, 202537.7737.7737.7737.7737.770.53%
Sep 26, 202537.5737.5737.5737.5737.570.45%
Sep 25, 202537.4037.4037.4037.4037.40-0.80%
Sep 24, 202537.7037.7037.7037.7037.70-0.11%
Sep 23, 202537.7437.7437.7437.7437.74-0.63%
Sep 22, 202537.9837.9837.9837.9837.980.24%
Sep 19, 202537.8937.8937.8937.8937.89-0.21%
Sep 18, 202537.9737.9737.9737.9737.970.56%
Sep 17, 202537.7637.7637.7637.7637.76-0.47%
Sep 16, 202537.9437.9437.9437.9437.94-0.11%
Sep 15, 202537.9837.9837.9837.9837.980.48%
Sep 12, 202537.8037.8037.8037.8037.80-0.26%
Sep 11, 202537.9037.9037.9037.9037.901.12%
Sep 10, 202537.4837.4837.4837.4837.48-0.56%
Sep 9, 202537.6937.6937.6937.6937.69-0.21%
Sep 8, 202537.7737.7737.7737.7737.770.85%
Sep 5, 202537.4537.4537.4537.4537.450.40%
Sep 4, 202537.3037.3037.3037.3037.300.59%
Sep 3, 202537.0837.0837.0837.0837.080.24%
Sep 2, 202536.9936.9936.9936.9936.99-1.23%
Aug 29, 202537.4537.4537.4537.4537.45-0.61%
Aug 28, 202537.6837.6837.6837.6837.680.13%
Aug 27, 202537.6337.6337.6337.6337.63-0.27%
Aug 26, 202537.7337.7337.7337.7337.730.19%
Aug 25, 202537.6637.6637.6637.6637.66-0.95%
Aug 22, 202538.0238.0238.0238.0238.021.06%
Aug 21, 202537.6237.6237.6237.6237.62-0.45%
Aug 20, 202537.7937.7937.7937.7937.79-0.26%
Aug 19, 202537.8937.8937.8937.8937.89-0.32%