FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	37.45	37.45	37.45	37.45	37.45	0.40%
Sep 4, 2025	37.30	37.30	37.30	37.30	37.30	0.59%
Sep 3, 2025	37.08	37.08	37.08	37.08	37.08	0.24%
Sep 2, 2025	36.99	36.99	36.99	36.99	36.99	-1.23%
Aug 29, 2025	37.45	37.45	37.45	37.45	37.45	-0.61%
Aug 28, 2025	37.68	37.68	37.68	37.68	37.68	0.13%
Aug 27, 2025	37.63	37.63	37.63	37.63	37.63	-0.27%
Aug 26, 2025	37.73	37.73	37.73	37.73	37.73	0.19%
Aug 25, 2025	37.66	37.66	37.66	37.66	37.66	-0.95%
Aug 22, 2025	38.02	38.02	38.02	38.02	38.02	1.06%
Aug 21, 2025	37.62	37.62	37.62	37.62	37.62	-0.45%
Aug 20, 2025	37.79	37.79	37.79	37.79	37.79	-0.26%
Aug 19, 2025	37.89	37.89	37.89	37.89	37.89	-0.32%
Aug 18, 2025	38.01	38.01	38.01	38.01	38.01	-0.03%
Aug 15, 2025	38.02	38.02	38.02	38.02	38.02	0.05%
Aug 14, 2025	38.00	38.00	38.00	38.00	38.00	-0.26%
Aug 13, 2025	38.10	38.10	38.10	38.10	38.10	0.47%
Aug 12, 2025	37.92	37.92	37.92	37.92	37.92	0.82%
Aug 11, 2025	37.61	37.61	37.61	37.61	37.61	-0.37%
Aug 8, 2025	37.75	37.75	37.75	37.75	37.75	-0.37%
Aug 7, 2025	37.89	37.89	37.89	37.89	37.89	0.64%
Aug 6, 2025	37.65	37.65	37.65	37.65	37.65	1.10%
Aug 5, 2025	37.24	37.24	37.24	37.24	37.24	-0.51%
Aug 4, 2025	37.43	37.43	37.43	37.43	37.43	1.46%
Aug 1, 2025	36.89	36.89	36.89	36.89	36.89	-1.13%
Jul 31, 2025	37.31	37.31	37.31	37.31	37.31	-0.64%
Jul 30, 2025	37.55	37.55	37.55	37.55	37.55	-0.61%
Jul 29, 2025	37.78	37.78	37.78	37.78	37.78	0.13%
Jul 28, 2025	37.73	37.73	37.73	37.73	37.73	-1.31%
Jul 25, 2025	38.23	38.23	38.23	38.23	38.23	0.03%
Jul 24, 2025	38.22	38.22	38.22	38.22	38.22	-0.60%
Jul 23, 2025	38.45	38.45	38.45	38.45	38.45	1.21%
Jul 22, 2025	37.99	37.99	37.99	37.99	37.99	-0.03%
Jul 21, 2025	38.00	38.00	38.00	38.00	38.00	0.21%
Jul 18, 2025	37.92	37.92	37.92	37.92	37.92	-0.34%
Jul 17, 2025	38.05	38.05	38.05	38.05	38.05	0.85%
Jul 16, 2025	37.73	37.73	37.73	37.73	37.73	0.64%
Jul 15, 2025	37.49	37.49	37.49	37.49	37.49	-0.53%
Jul 14, 2025	37.69	37.69	37.69	37.69	37.69	0.27%
Jul 11, 2025	37.59	37.59	37.59	37.59	37.59	-0.77%
Jul 10, 2025	37.88	37.88	37.88	37.88	37.88	-0.45%
Jul 9, 2025	38.05	38.05	38.05	38.05	38.05	0.63%
Jul 8, 2025	37.81	37.81	37.81	37.81	37.81	0.24%
Jul 7, 2025	37.72	37.72	37.72	37.72	37.72	-0.45%
Jul 3, 2025	37.89	37.89	37.89	37.89	37.89	0.58%
Jul 2, 2025	37.67	37.67	37.67	37.67	37.67	-0.05%
Jul 1, 2025	37.69	37.69	37.69	37.69	37.69	-1.02%
Jun 30, 2025	38.08	38.08	38.08	38.08	38.08	0.37%
Jun 27, 2025	37.94	37.94	37.94	37.94	37.94	1.12%
Jun 26, 2025	37.52	37.52	37.52	37.52	37.52	0.97%