FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 27, 2024	32.31	32.31	32.31	32.31	32.31	-0.31%
Dec 26, 2024	32.41	32.41	32.41	32.41	32.41	0.12%
Dec 24, 2024	32.37	32.37	32.37	32.37	32.37	0.22%
Dec 23, 2024	32.30	32.30	32.30	32.30	32.30	1.06%
Dec 20, 2024	31.96	31.96	31.96	31.96	31.96	-0.59%
Dec 19, 2024	32.15	32.15	32.15	32.15	32.15	-0.22%
Dec 18, 2024	32.22	32.22	32.22	32.22	32.22	-2.45%
Dec 17, 2024	33.03	33.03	33.03	33.03	33.03	-0.54%
Dec 16, 2024	33.21	33.21	33.21	33.21	33.21	0.27%
Dec 13, 2024	33.12	33.12	33.12	33.12	33.12	-0.48%
Dec 12, 2024	33.28	33.28	33.28	33.28	33.28	-0.78%
Dec 11, 2024	33.54	33.54	33.54	33.54	33.54	0.84%
Dec 10, 2024	33.26	33.26	33.26	33.26	33.26	-1.31%
Dec 9, 2024	33.70	33.70	33.70	33.70	33.70	-0.44%
Dec 6, 2024	33.85	33.85	33.85	33.85	33.85	0.15%
Dec 5, 2024	33.80	33.80	33.80	33.80	33.80	0.18%
Dec 4, 2024	33.74	33.74	33.74	33.74	33.74	0.39%
Dec 3, 2024	33.61	33.61	33.61	33.61	33.61	0.75%
Dec 2, 2024	33.36	33.36	33.36	33.36	33.36	0.85%
Nov 29, 2024	33.08	33.08	33.08	33.08	33.08	0.73%
Nov 27, 2024	32.84	32.84	32.84	32.84	32.84	0.27%
Nov 26, 2024	32.75	32.75	32.75	32.75	32.75	-0.30%
Nov 25, 2024	32.85	32.85	32.85	32.85	32.85	0.64%
Nov 22, 2024	32.64	32.64	32.64	32.64	32.64	0.62%
Nov 21, 2024	32.44	32.44	32.44	32.44	32.44	0.37%
Nov 20, 2024	32.32	32.32	32.32	32.32	32.32	-0.15%
Nov 19, 2024	32.37	32.37	32.37	32.37	32.37	-0.12%
Nov 18, 2024	32.41	32.41	32.41	32.41	32.41	0.68%
Nov 15, 2024	32.19	32.19	32.19	32.19	32.19	-1.08%
Nov 14, 2024	32.54	32.54	32.54	32.54	32.54	-0.37%
Nov 13, 2024	32.66	32.66	32.66	32.66	32.66	-0.79%
Nov 12, 2024	32.92	32.92	32.92	32.92	32.92	-1.85%
Nov 11, 2024	33.54	33.54	33.54	33.54	33.54	0.48%
Nov 8, 2024	33.38	33.38	33.38	33.38	33.38	-0.74%
Nov 7, 2024	33.63	33.63	33.63	33.63	33.63	1.08%
Nov 6, 2024	33.27	33.27	33.27	33.27	33.27	-0.03%
Nov 5, 2024	33.28	33.28	33.28	33.28	33.28	1.53%
Nov 4, 2024	32.78	32.78	32.78	32.78	32.78	-0.12%
Nov 1, 2024	32.82	32.82	32.82	32.82	32.82	0.58%
Oct 31, 2024	32.63	32.63	32.63	32.63	32.63	-1.33%
Oct 30, 2024	33.07	33.07	33.07	33.07	33.07	-0.27%
Oct 29, 2024	33.16	33.16	33.16	33.16	33.16	0.15%
Oct 28, 2024	33.11	33.11	33.11	33.11	33.11	0.55%
Oct 25, 2024	32.93	32.93	32.93	32.93	32.93	-0.21%
Oct 24, 2024	33.00	33.00	33.00	33.00	33.00	0.36%
Oct 23, 2024	32.88	32.88	32.88	32.88	32.88	-1.02%
Oct 22, 2024	33.22	33.22	33.22	33.22	33.22	-0.69%
Oct 21, 2024	33.45	33.45	33.45	33.45	33.45	-0.74%
Oct 18, 2024	33.70	33.70	33.70	33.70	33.70	0.84%
Oct 17, 2024	33.42	33.42	33.42	33.42	33.42	0.30%
Oct 16, 2024	33.32	33.32	33.32	33.32	33.32	0.48%
Oct 15, 2024	33.16	33.16	33.16	33.16	33.16	-2.13%
Oct 14, 2024	33.88	33.88	33.88	33.88	33.88	0.47%
Oct 11, 2024	33.72	33.72	33.72	33.72	33.72	0.81%
Oct 10, 2024	33.45	33.45	33.45	33.45	33.45	-0.71%
Oct 9, 2024	33.69	33.69	33.69	33.69	33.69	0.51%
Oct 8, 2024	33.52	33.52	33.52	33.52	33.52	0.45%
Oct 7, 2024	33.37	33.37	33.37	33.37	33.37	-0.65%
Oct 4, 2024	33.59	33.59	33.59	33.59	33.59	0.51%
Oct 3, 2024	33.42	33.42	33.42	33.42	33.42	-0.86%
Oct 2, 2024	33.71	33.71	33.71	33.71	33.71	0.27%
Oct 1, 2024	33.62	33.62	33.62	33.62	33.62	-0.59%
Sep 30, 2024	33.82	33.82	33.82	33.82	33.82	-0.62%
Sep 27, 2024	34.03	34.03	34.03	34.03	34.03	-1.65%
Sep 26, 2024	34.60	34.60	34.60	34.60	34.60	2.10%
Sep 25, 2024	33.89	33.89	33.89	33.89	33.89	-0.21%
Sep 24, 2024	33.96	33.96	33.96	33.96	33.96	0.38%
Sep 23, 2024	33.83	33.83	33.83	33.83	33.83	0.42%
Sep 20, 2024	33.69	33.69	33.69	33.69	33.69	-0.88%
Sep 19, 2024	33.99	33.99	33.99	33.99	33.99	3.03%
Sep 18, 2024	32.99	32.99	32.99	32.99	32.99	-0.39%
Sep 17, 2024	33.12	33.12	33.12	33.12	33.12	-0.42%
Sep 16, 2024	33.26	33.26	33.26	33.26	33.26	0.54%
Sep 13, 2024	33.08	33.08	33.08	33.08	33.08	0.24%
Sep 12, 2024	33.00	33.00	33.00	33.00	33.00	1.10%
Sep 11, 2024	32.64	32.64	32.64	32.64	32.64	1.21%
Sep 10, 2024	32.25	32.25	32.25	32.25	32.25	0.12%
Sep 9, 2024	32.21	32.21	32.21	32.21	32.21	1.48%
Sep 6, 2024	31.74	31.74	31.74	31.74	31.74	-2.22%
Sep 5, 2024	32.46	32.46	32.46	32.46	32.46	-0.61%
Sep 4, 2024	32.66	32.66	32.66	32.66	32.66	-0.76%
Sep 3, 2024	32.91	32.91	32.91	32.91	32.91	-2.23%
Aug 30, 2024	33.66	33.66	33.66	33.66	33.66	0.45%
Aug 29, 2024	33.51	33.51	33.51	33.51	33.51	0.54%
Aug 28, 2024	33.33	33.33	33.33	33.33	33.33	-0.30%
Aug 27, 2024	33.43	33.43	33.43	33.43	33.43	0.30%
Aug 26, 2024	33.33	33.33	33.33	33.33	33.33	-0.60%
Aug 23, 2024	33.53	33.53	33.53	33.53	33.53	1.30%
Aug 22, 2024	33.10	33.10	33.10	33.10	33.10	-0.78%
Aug 21, 2024	33.36	33.36	33.36	33.36	33.36	0.76%
Aug 20, 2024	33.11	33.11	33.11	33.11	33.11	-0.33%
Aug 19, 2024	33.22	33.22	33.22	33.22	33.22	0.70%
Aug 16, 2024	32.99	32.99	32.99	32.99	32.99	0.46%
Aug 15, 2024	32.84	32.84	32.84	32.84	32.84	1.39%
Aug 14, 2024	32.39	32.39	32.39	32.39	32.39	0.34%
Aug 13, 2024	32.28	32.28	32.28	32.28	32.28	1.99%
Aug 12, 2024	31.65	31.65	31.65	31.65	31.65	-0.25%
Aug 9, 2024	31.73	31.73	31.73	31.73	31.73	0.06%
Aug 8, 2024	31.71	31.71	31.71	31.71	31.71	2.32%
Aug 7, 2024	30.99	30.99	30.99	30.99	30.99	-0.10%