Fidelity Advisor Intl Cap App I (FCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.35
-0.12 (-0.31%)
Oct 28, 2025, 4:00 PM EDT
FCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | - | -0.31% |
| Oct 27, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.84% |
| Oct 24, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.50% |
| Oct 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.69% |
| Oct 22, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.55% |
| Oct 21, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.24% |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.01% |
| Oct 17, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Oct 16, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.45% |
| Oct 15, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.26% |
| Oct 14, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.21% |
| Oct 13, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.39% |
| Oct 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -2.36% |
| Oct 9, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.70% |
| Oct 8, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.65% |
| Oct 7, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.70% |
| Oct 6, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.03% |
| Oct 3, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.52% |
| Oct 2, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.58% |
| Oct 1, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.18% |
| Sep 30, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.56% |
| Sep 29, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.53% |
| Sep 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.45% |
| Sep 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.80% |
| Sep 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.11% |
| Sep 23, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.63% |
| Sep 22, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.24% |
| Sep 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.21% |
| Sep 18, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.56% |
| Sep 17, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.47% |
| Sep 16, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.11% |
| Sep 15, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.48% |
| Sep 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.26% |
| Sep 11, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.12% |
| Sep 10, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.56% |
| Sep 9, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.21% |
| Sep 8, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.85% |
| Sep 5, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.40% |
| Sep 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.59% |
| Sep 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.24% |
| Sep 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.23% |
| Aug 29, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.61% |
| Aug 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.13% |
| Aug 27, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.27% |
| Aug 26, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.19% |
| Aug 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.95% |
| Aug 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.06% |
| Aug 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.45% |
| Aug 20, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.26% |
| Aug 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.32% |