Fidelity Advisor International Capital Appreciation Fund - Class I (FCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.41
+0.27 (0.84%)
Apr 17, 2025, 8:04 PM EDT
FCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.18% |
| Apr 16, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.08% |
| Apr 15, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.56% |
| Apr 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.60% |
| Apr 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% |
| Apr 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% |
| Apr 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 9.24% |
| Apr 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.55% |
| Apr 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.91% |
| Apr 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -6.87% |
| Apr 3, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -3.11% |
| Apr 2, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.76% |
| Apr 1, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.52% |
| Mar 31, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.91% |
| Mar 28, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.32% |
| Mar 27, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.03% |
| Mar 26, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.79% |
| Mar 25, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.41% |
| Mar 24, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.62% |
| Mar 21, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.47% |
| Mar 20, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.50% |
| Mar 19, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.80% |
| Mar 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.56% |
| Mar 17, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.29% |
| Mar 14, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.98% |
| Mar 13, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.97% |
| Mar 12, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.19% |
| Mar 11, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.31% |
| Mar 10, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -3.72% |
| Mar 7, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.95% |
| Mar 6, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -2.01% |
| Mar 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 2.48% |
| Mar 4, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.09% |
| Mar 3, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.24% |
| Feb 28, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.72% |
| Feb 27, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.74% |
| Feb 26, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.38% |
| Feb 25, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.12% |
| Feb 24, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -2.00% |
| Feb 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.17% |
| Feb 20, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.06% |
| Feb 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.01% |
| Feb 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.87% |
| Feb 14, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.17% |
| Feb 13, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.30% |
| Feb 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.18% |
| Feb 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.38% |
| Feb 10, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.69% |
| Feb 7, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.65% |
| Feb 6, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.60% |