FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	39.12	39.12	39.12	39.12	39.12	0.31%
May 29, 2026	39.00	39.00	39.00	39.00	39.00	0.10%
May 28, 2026	38.96	38.96	38.96	38.96	38.96	0.70%
May 27, 2026	38.69	38.69	38.69	38.69	38.69	-0.15%
May 26, 2026	38.75	38.75	38.75	38.75	38.75	2.24%
May 22, 2026	37.90	37.90	37.90	37.90	37.90	0.05%
May 21, 2026	37.88	37.88	37.88	37.88	37.88	0.80%
May 20, 2026	37.58	37.58	37.58	37.58	37.58	2.29%
May 19, 2026	36.74	36.74	36.74	36.74	36.74	-1.66%
May 18, 2026	37.36	37.36	37.36	37.36	37.36	0.38%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-3.20%
May 14, 2026	38.45	38.45	38.45	38.45	38.45	-0.16%
May 13, 2026	38.51	38.51	38.51	38.51	38.51	0.79%
May 12, 2026	38.21	38.21	38.21	38.21	38.21	-1.27%
May 11, 2026	38.70	38.70	38.70	38.70	38.70	0.08%
May 8, 2026	38.67	38.67	38.67	38.67	38.67	0.89%
May 7, 2026	38.33	38.33	38.33	38.33	38.33	-1.74%
May 6, 2026	39.01	39.01	39.01	39.01	39.01	2.98%
May 5, 2026	37.88	37.88	37.88	37.88	37.88	1.39%
May 4, 2026	37.36	37.36	37.36	37.36	37.36	-0.45%
May 1, 2026	37.53	37.53	37.53	37.53	37.53	-0.37%
Apr 30, 2026	37.67	37.67	37.67	37.67	37.67	1.84%
Apr 29, 2026	36.99	36.99	36.99	36.99	36.99	-0.24%
Apr 28, 2026	37.08	37.08	37.08	37.08	37.08	-1.04%
Apr 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.27%
Apr 24, 2026	37.57	37.57	37.57	37.57	37.57	1.16%
Apr 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.46%
Apr 22, 2026	37.31	37.31	37.31	37.31	37.31	0.84%
Apr 21, 2026	37.00	37.00	37.00	37.00	37.00	-1.91%
Apr 20, 2026	37.72	37.72	37.72	37.72	37.72	-0.89%
Apr 17, 2026	38.06	38.06	38.06	38.06	38.06	2.01%
Apr 16, 2026	37.31	37.31	37.31	37.31	37.31	-0.51%
Apr 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.37%
Apr 14, 2026	37.64	37.64	37.64	37.64	37.64	1.13%
Apr 13, 2026	37.22	37.22	37.22	37.22	37.22	1.17%
Apr 10, 2026	36.79	36.79	36.79	36.79	36.79	0.38%
Apr 9, 2026	36.65	36.65	36.65	36.65	36.65	0.11%
Apr 8, 2026	36.61	36.61	36.61	36.61	36.61	5.14%
Apr 7, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Apr 6, 2026	34.85	34.85	34.85	34.85	34.85	0.75%
Apr 2, 2026	34.59	34.59	34.59	34.59	34.59	-0.66%
Apr 1, 2026	34.82	34.82	34.82	34.82	34.82	1.96%
Mar 31, 2026	34.15	34.15	34.15	34.15	34.15	3.58%
Mar 30, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Mar 27, 2026	33.14	33.14	33.14	33.14	33.14	-1.46%
Mar 26, 2026	33.63	33.63	33.63	33.63	33.63	-2.92%
Mar 25, 2026	34.64	34.64	34.64	34.64	34.64	1.17%
Mar 24, 2026	34.24	34.24	34.24	34.24	34.24	-1.07%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	3.04%
Mar 20, 2026	33.59	33.59	33.59	33.59	33.59	-3.06%