FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	37.96	37.96	37.96	37.96	37.96	0.13%
Sep 15, 2026	37.91	37.91	37.91	37.91	37.91	-0.55%
Sep 14, 2026	38.12	38.12	38.12	38.12	38.12	-2.85%
Sep 11, 2026	39.24	39.24	39.24	39.24	39.24	1.16%
Sep 10, 2026	38.79	38.79	38.79	38.79	38.79	-1.55%
Sep 9, 2026	39.40	39.40	39.40	39.40	39.40	-0.66%
Sep 8, 2026	39.66	39.66	39.66	39.66	39.66	0.71%
Sep 4, 2026	39.38	39.38	39.38	39.38	39.38	0.72%
Sep 3, 2026	39.10	39.10	39.10	39.10	39.10	1.27%
Sep 2, 2026	38.61	38.61	38.61	38.61	38.61	0.76%
Sep 1, 2026	38.32	38.32	38.32	38.32	38.32	-1.26%
Aug 31, 2026	38.81	38.81	38.81	38.81	38.81	-0.56%
Aug 28, 2026	39.03	39.03	39.03	39.03	39.03	-1.09%
Aug 27, 2026	39.46	39.46	39.46	39.46	39.46	0.05%
Aug 26, 2026	39.44	39.44	39.44	39.44	39.44	0.25%
Aug 25, 2026	39.34	39.34	39.34	39.34	39.34	1.18%
Aug 24, 2026	38.88	38.88	38.88	38.88	38.88	-1.17%
Aug 21, 2026	39.34	39.34	39.34	39.34	39.34	1.26%
Aug 20, 2026	38.85	38.85	38.85	38.85	38.85	0.31%
Aug 19, 2026	38.73	38.73	38.73	38.73	38.73	-0.18%
Aug 18, 2026	38.80	38.80	38.80	38.80	38.80	-2.73%
Aug 17, 2026	39.89	39.89	39.89	39.89	39.89	0.61%
Aug 14, 2026	39.65	39.65	39.65	39.65	39.65	0.10%
Aug 13, 2026	39.61	39.61	39.61	39.61	39.61	1.07%
Aug 12, 2026	39.19	39.19	39.19	39.19	39.19	1.61%
Aug 11, 2026	38.57	38.57	38.57	38.57	38.57	0.55%
Aug 10, 2026	38.36	38.36	38.36	38.36	38.36	-0.70%
Aug 7, 2026	38.63	38.63	38.63	38.63	38.63	0.63%
Aug 6, 2026	38.39	38.39	38.39	38.39	38.39	-1.18%
Aug 5, 2026	38.85	38.85	38.85	38.85	38.85	-
Aug 4, 2026	38.85	38.85	38.85	38.85	38.85	1.97%
Aug 3, 2026	38.10	38.10	38.10	38.10	38.10	0.42%
Jul 31, 2026	37.94	37.94	37.94	37.94	37.94	0.77%
Jul 30, 2026	37.65	37.65	37.65	37.65	37.65	4.50%
Jul 29, 2026	36.03	36.03	36.03	36.03	36.03	-1.72%
Jul 28, 2026	36.66	36.66	36.66	36.66	36.66	-1.98%
Jul 27, 2026	37.40	37.40	37.40	37.40	37.40	-0.11%
Jul 24, 2026	37.44	37.44	37.44	37.44	37.44	-1.19%
Jul 23, 2026	37.89	37.89	37.89	37.89	37.89	-1.02%
Jul 22, 2026	38.28	38.28	38.28	38.28	38.28	-0.34%
Jul 21, 2026	38.41	38.41	38.41	38.41	38.41	3.09%
Jul 20, 2026	37.26	37.26	37.26	37.26	37.26	-0.67%
Jul 17, 2026	37.51	37.51	37.51	37.51	37.51	-1.03%
Jul 16, 2026	37.90	37.90	37.90	37.90	37.90	-2.14%
Jul 15, 2026	38.73	38.73	38.73	38.73	38.73	0.23%
Jul 14, 2026	38.64	38.64	38.64	38.64	38.64	1.36%
Jul 13, 2026	38.12	38.12	38.12	38.12	38.12	-2.73%
Jul 10, 2026	39.19	39.19	39.19	39.19	39.19	0.05%
Jul 9, 2026	39.17	39.17	39.17	39.17	39.17	1.14%
Jul 8, 2026	38.73	38.73	38.73	38.73	38.73	-0.84%