FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	37.00	37.00	37.00	37.00	37.00	-1.91%
Apr 20, 2026	37.72	37.72	37.72	37.72	37.72	-0.89%
Apr 17, 2026	38.06	38.06	38.06	38.06	38.06	2.01%
Apr 16, 2026	37.31	37.31	37.31	37.31	37.31	-0.51%
Apr 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.37%
Apr 14, 2026	37.64	37.64	37.64	37.64	37.64	1.13%
Apr 13, 2026	37.22	37.22	37.22	37.22	37.22	1.17%
Apr 10, 2026	36.79	36.79	36.79	36.79	36.79	0.38%
Apr 9, 2026	36.65	36.65	36.65	36.65	36.65	0.11%
Apr 8, 2026	36.61	36.61	36.61	36.61	36.61	5.14%
Apr 7, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Apr 6, 2026	34.85	34.85	34.85	34.85	34.85	0.75%
Apr 2, 2026	34.59	34.59	34.59	34.59	34.59	-0.66%
Apr 1, 2026	34.82	34.82	34.82	34.82	34.82	1.96%
Mar 31, 2026	34.15	34.15	34.15	34.15	34.15	3.58%
Mar 30, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Mar 27, 2026	33.14	33.14	33.14	33.14	33.14	-1.46%
Mar 26, 2026	33.63	33.63	33.63	33.63	33.63	-2.92%
Mar 25, 2026	34.64	34.64	34.64	34.64	34.64	1.17%
Mar 24, 2026	34.24	34.24	34.24	34.24	34.24	-1.07%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	3.04%
Mar 20, 2026	33.59	33.59	33.59	33.59	33.59	-3.06%
Mar 19, 2026	34.65	34.65	34.65	34.65	34.65	-0.20%
Mar 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.92%
Mar 17, 2026	35.40	35.40	35.40	35.40	35.40	0.71%
Mar 16, 2026	35.15	35.15	35.15	35.15	35.15	1.88%
Mar 13, 2026	34.50	34.50	34.50	34.50	34.50	-1.37%
Mar 12, 2026	34.98	34.98	34.98	34.98	34.98	-2.35%
Mar 11, 2026	35.82	35.82	35.82	35.82	35.82	-0.39%
Mar 10, 2026	35.96	35.96	35.96	35.96	35.96	-
Mar 9, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
Mar 6, 2026	35.71	35.71	35.71	35.71	35.71	-1.38%
Mar 5, 2026	36.21	36.21	36.21	36.21	36.21	-2.00%
Mar 4, 2026	36.95	36.95	36.95	36.95	36.95	1.40%
Mar 3, 2026	36.44	36.44	36.44	36.44	36.44	-2.93%
Mar 2, 2026	37.54	37.54	37.54	37.54	37.54	-0.95%
Feb 27, 2026	37.90	37.90	37.90	37.90	37.90	-0.42%
Feb 26, 2026	38.06	38.06	38.06	38.06	38.06	-0.68%
Feb 25, 2026	38.32	38.32	38.32	38.32	38.32	1.03%
Feb 24, 2026	37.93	37.93	37.93	37.93	37.93	0.45%
Feb 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.20%
Feb 20, 2026	38.22	38.22	38.22	38.22	38.22	1.22%
Feb 19, 2026	37.76	37.76	37.76	37.76	37.76	-0.61%
Feb 18, 2026	37.99	37.99	37.99	37.99	37.99	1.31%
Feb 17, 2026	37.50	37.50	37.50	37.50	37.50	-0.16%
Feb 13, 2026	37.56	37.56	37.56	37.56	37.56	0.59%
Feb 12, 2026	37.34	37.34	37.34	37.34	37.34	-2.33%
Feb 11, 2026	38.23	38.23	38.23	38.23	38.23	0.47%
Feb 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.24%
Feb 9, 2026	38.14	38.14	38.14	38.14	38.14	1.92%