FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	35.41	35.41	35.41	35.41	-	0.37%
Nov 2, 2026	35.28	35.28	35.28	35.28	-	0.09%
Oct 30, 2026	35.25	35.25	35.25	35.25	35.25	-3.11%
Oct 29, 2026	36.38	36.38	36.38	36.38	36.38	-0.14%
Oct 28, 2026	36.43	36.43	36.43	36.43	36.43	0.97%
Oct 27, 2026	36.08	36.08	36.08	36.08	36.08	1.83%
Oct 26, 2026	35.43	35.43	35.43	35.43	35.43	1.03%
Oct 23, 2026	35.07	35.07	35.07	35.07	35.07	-0.90%
Oct 22, 2026	35.39	35.39	35.39	35.39	35.39	-3.44%
Oct 21, 2026	36.65	36.65	36.65	36.65	36.65	1.16%
Oct 20, 2026	36.23	36.23	36.23	36.23	36.23	0.19%
Oct 19, 2026	36.16	36.16	36.16	36.16	36.16	0.19%
Oct 16, 2026	36.09	36.09	36.09	36.09	36.09	-1.23%
Oct 15, 2026	36.54	36.54	36.54	36.54	36.54	-0.11%
Oct 14, 2026	36.58	36.58	36.58	36.58	36.58	-2.17%
Oct 13, 2026	37.39	37.39	37.39	37.39	37.39	-0.24%
Oct 12, 2026	37.48	37.48	37.48	37.48	37.48	-1.19%
Oct 9, 2026	37.93	37.93	37.93	37.93	37.93	1.01%
Oct 8, 2026	37.55	37.55	37.55	37.55	37.55	-1.50%
Oct 7, 2026	38.12	38.12	38.12	38.12	38.12	-1.88%
Oct 6, 2026	38.85	38.85	38.85	38.85	38.85	-0.72%
Oct 5, 2026	39.13	39.13	39.13	39.13	39.13	0.38%
Oct 2, 2026	38.98	38.98	38.98	38.98	38.98	1.25%
Oct 1, 2026	38.50	38.50	38.50	38.50	38.50	-0.23%
Sep 30, 2026	38.59	38.59	38.59	38.59	38.59	-1.10%
Sep 29, 2026	39.02	39.02	39.02	39.02	39.02	0.57%
Sep 28, 2026	38.80	38.80	38.80	38.80	38.80	-1.37%
Sep 25, 2026	39.34	39.34	39.34	39.34	39.34	1.31%
Sep 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.54%
Sep 23, 2026	39.04	39.04	39.04	39.04	39.04	-1.29%
Sep 22, 2026	39.55	39.55	39.55	39.55	39.55	0.48%
Sep 21, 2026	39.36	39.36	39.36	39.36	39.36	1.68%
Sep 18, 2026	38.71	38.71	38.71	38.71	38.71	0.42%
Sep 17, 2026	38.55	38.55	38.55	38.55	38.55	1.55%
Sep 16, 2026	37.96	37.96	37.96	37.96	37.96	0.13%
Sep 15, 2026	37.91	37.91	37.91	37.91	37.91	-0.55%
Sep 14, 2026	38.12	38.12	38.12	38.12	38.12	-2.85%
Sep 11, 2026	39.24	39.24	39.24	39.24	39.24	1.16%
Sep 10, 2026	38.79	38.79	38.79	38.79	38.79	-1.55%
Sep 9, 2026	39.40	39.40	39.40	39.40	39.40	-0.66%
Sep 8, 2026	39.66	39.66	39.66	39.66	39.66	0.71%
Sep 4, 2026	39.38	39.38	39.38	39.38	39.38	0.72%
Sep 3, 2026	39.10	39.10	39.10	39.10	39.10	1.27%
Sep 2, 2026	38.61	38.61	38.61	38.61	38.61	0.76%
Sep 1, 2026	38.32	38.32	38.32	38.32	38.32	-1.26%
Aug 31, 2026	38.81	38.81	38.81	38.81	38.81	-0.56%
Aug 28, 2026	39.03	39.03	39.03	39.03	39.03	-1.09%
Aug 27, 2026	39.46	39.46	39.46	39.46	39.46	0.05%
Aug 26, 2026	39.44	39.44	39.44	39.44	39.44	0.25%
Aug 25, 2026	39.34	39.34	39.34	39.34	39.34	1.18%