FCPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.46	20.46	20.46	20.46	-	-
Apr 1, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Mar 31, 2026	20.38	20.38	20.38	20.38	20.38	2.77%
Mar 30, 2026	19.83	19.83	19.83	19.83	19.83	-1.10%
Mar 27, 2026	20.05	20.05	20.05	20.05	20.05	-1.62%
Mar 26, 2026	20.38	20.38	20.38	20.38	20.38	-1.12%
Mar 25, 2026	20.61	20.61	20.61	20.61	20.61	1.08%
Mar 24, 2026	20.39	20.39	20.39	20.39	20.39	0.44%
Mar 23, 2026	20.30	20.30	20.30	20.30	20.30	2.22%
Mar 20, 2026	19.86	19.86	19.86	19.86	19.86	-1.83%
Mar 19, 2026	20.23	20.23	20.23	20.23	20.23	0.45%
Mar 18, 2026	20.14	20.14	20.14	20.14	20.14	-1.80%
Mar 17, 2026	20.51	20.51	20.51	20.51	20.51	0.49%
Mar 16, 2026	20.41	20.41	20.41	20.41	20.41	0.79%
Mar 13, 2026	20.25	20.25	20.25	20.25	20.25	-0.30%
Mar 12, 2026	20.31	20.31	20.31	20.31	20.31	-1.79%
Mar 11, 2026	20.68	20.68	20.68	20.68	20.68	-0.48%
Mar 10, 2026	20.78	20.78	20.78	20.78	20.78	-0.10%
Mar 9, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
Mar 6, 2026	20.72	20.72	20.72	20.72	20.72	-2.13%
Mar 5, 2026	21.17	21.17	21.17	21.17	21.17	-1.76%
Mar 4, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Mar 3, 2026	21.48	21.48	21.48	21.48	21.48	-1.65%
Mar 2, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Feb 27, 2026	21.77	21.77	21.77	21.77	21.77	-1.05%
Feb 26, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
Feb 25, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Feb 24, 2026	21.89	21.89	21.89	21.89	21.89	1.16%
Feb 23, 2026	21.64	21.64	21.64	21.64	21.64	-1.50%
Feb 20, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Feb 19, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Feb 18, 2026	21.90	21.90	21.90	21.90	21.90	0.23%
Feb 17, 2026	21.85	21.85	21.85	21.85	21.85	-
Feb 13, 2026	21.85	21.85	21.85	21.85	21.85	1.35%
Feb 12, 2026	21.56	21.56	21.56	21.56	21.56	-1.82%
Feb 11, 2026	21.96	21.96	21.96	21.96	21.96	-0.32%
Feb 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.36%
Feb 9, 2026	22.11	22.11	22.11	22.11	22.11	0.05%
Feb 6, 2026	22.10	22.10	22.10	22.10	22.10	2.74%
Feb 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%
Feb 4, 2026	21.63	21.63	21.63	21.63	21.63	1.12%
Feb 3, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Feb 2, 2026	21.23	21.23	21.23	21.23	21.23	1.19%
Jan 30, 2026	20.98	20.98	20.98	20.98	20.98	-1.27%
Jan 29, 2026	21.25	21.25	21.25	21.25	21.25	0.66%
Jan 28, 2026	21.11	21.11	21.11	21.11	21.11	-0.33%
Jan 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Jan 26, 2026	21.27	21.27	21.27	21.27	21.27	-
Jan 23, 2026	21.27	21.27	21.27	21.27	21.27	-1.57%
Jan 22, 2026	21.61	21.61	21.61	21.61	21.61	0.14%