Fidelity Small Cap Value Fund (FCPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
+0.29 (1.35%)
Feb 13, 2026, 4:00 PM EST
FCPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Feb 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.82% |
| Feb 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Feb 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Feb 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.74% |
| Feb 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |
| Feb 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.12% |
| Feb 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Feb 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.19% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.27% |
| Jan 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Jan 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
| Jan 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Jan 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.57% |
| Jan 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Jan 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.98% |
| Jan 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.12% |
| Jan 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Jan 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.42% |
| Jan 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Jan 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Jan 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.75% |
| Jan 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Jan 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.42% |
| Jan 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.14% |
| Jan 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Dec 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
| Dec 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.64% |
| Dec 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
| Dec 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -3.04% |
| Dec 24, 2025 | 20.45 | 20.45 | 20.45 | 21.06 | 20.45 | 0.29% |
| Dec 23, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | -0.33% |
| Dec 22, 2025 | 20.46 | 20.46 | 20.46 | 21.07 | 20.46 | 0.72% |
| Dec 19, 2025 | 20.31 | 20.31 | 20.31 | 20.92 | 20.31 | - |
| Dec 18, 2025 | 20.31 | 20.31 | 20.31 | 20.92 | 20.31 | 0.19% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 20.88 | 20.27 | -0.24% |
| Dec 16, 2025 | 20.32 | 20.32 | 20.32 | 20.93 | 20.32 | -0.62% |
| Dec 15, 2025 | 20.45 | 20.45 | 20.45 | 21.06 | 20.45 | -0.33% |
| Dec 12, 2025 | 20.51 | 20.51 | 20.51 | 21.13 | 20.51 | -0.75% |
| Dec 11, 2025 | 20.67 | 20.67 | 20.67 | 21.29 | 20.67 | 0.71% |
| Dec 10, 2025 | 20.52 | 20.52 | 20.52 | 21.14 | 20.52 | 1.88% |
| Dec 9, 2025 | 20.15 | 20.15 | 20.15 | 20.75 | 20.15 | -0.05% |
| Dec 8, 2025 | 20.16 | 20.16 | 20.16 | 20.76 | 20.15 | -0.57% |
| Dec 5, 2025 | 20.27 | 20.27 | 20.27 | 20.88 | 20.27 | -0.57% |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | -0.14% |
| Dec 3, 2025 | 20.42 | 20.42 | 20.42 | 21.03 | 20.42 | 1.69% |