Fidelity Small Cap Value Fund (FCPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
+0.80 (3.83%)
Aug 22, 2025, 4:00 PM EDT
FCPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Aug 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Aug 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Aug 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Aug 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Aug 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
| Aug 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.22% |
| Aug 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.91% |
| Aug 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.00% |
| Aug 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Aug 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Aug 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Aug 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| Aug 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Aug 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.01% |
| Aug 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.73% |
| Jul 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.22% |
| Jul 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.20% |
| Jul 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Jul 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jul 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
| Jul 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
| Jul 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.01% |
| Jul 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Jul 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Jul 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Jul 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Jul 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.27% |
| Jul 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Jul 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.15% |
| Jul 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Jul 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
| Jul 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Jul 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.59% |
| Jul 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Jul 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Jul 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.79% |
| Jun 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jun 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Jun 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.63% |
| Jun 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Jun 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.27% |
| Jun 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.55% |
| Jun 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Jun 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Jun 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.08% |
| Jun 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.88% |
| Jun 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.98% |
| Jun 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |