FCPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	23.35	23.35	23.35	23.35	-	-
May 21, 2026	23.35	23.35	23.35	23.35	23.35	0.13%
May 20, 2026	23.32	23.32	23.32	23.32	23.32	2.19%
May 19, 2026	22.82	22.82	22.82	22.82	22.82	-1.13%
May 18, 2026	23.08	23.08	23.08	23.08	23.08	-0.30%
May 15, 2026	23.15	23.15	23.15	23.15	23.15	-2.16%
May 14, 2026	23.66	23.66	23.66	23.66	23.66	0.60%
May 13, 2026	23.52	23.52	23.52	23.52	23.52	-0.84%
May 12, 2026	23.72	23.72	23.72	23.72	23.72	-0.59%
May 11, 2026	23.86	23.86	23.86	23.86	23.86	-0.38%
May 8, 2026	23.95	23.95	23.95	23.95	23.95	2.09%
May 7, 2026	23.46	23.46	23.46	23.46	23.46	-1.26%
May 6, 2026	23.76	23.76	23.76	23.76	23.76	2.46%
May 5, 2026	23.19	23.19	23.19	23.19	23.19	1.49%
May 4, 2026	22.85	22.85	22.85	22.85	22.85	-1.21%
May 1, 2026	23.13	23.13	23.13	23.13	23.13	-0.09%
Apr 30, 2026	23.15	23.15	23.15	23.15	23.15	2.03%
Apr 29, 2026	22.69	22.69	22.69	22.69	22.69	-0.40%
Apr 28, 2026	22.78	22.78	22.78	22.78	22.78	-0.31%
Apr 27, 2026	22.85	22.85	22.85	22.85	22.85	-0.39%
Apr 24, 2026	22.94	22.94	22.94	22.94	22.94	2.18%
Apr 23, 2026	22.45	22.45	22.45	22.45	22.45	0.54%
Apr 22, 2026	22.33	22.33	22.33	22.33	22.33	0.27%
Apr 21, 2026	22.27	22.27	22.27	22.27	22.27	-0.98%
Apr 20, 2026	22.49	22.49	22.49	22.49	22.49	0.94%
Apr 17, 2026	22.28	22.28	22.28	22.28	22.28	2.48%
Apr 16, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Apr 15, 2026	21.65	21.65	21.65	21.65	21.65	-0.78%
Apr 14, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Apr 13, 2026	21.71	21.71	21.71	21.71	21.71	1.07%
Apr 10, 2026	21.48	21.48	21.48	21.48	21.48	-0.23%
Apr 9, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Apr 8, 2026	21.40	21.40	21.40	21.40	21.40	3.58%
Apr 7, 2026	20.66	20.66	20.66	20.66	20.66	0.29%
Apr 6, 2026	20.60	20.60	20.60	20.60	20.60	0.34%
Apr 2, 2026	20.53	20.53	20.53	20.53	20.53	0.34%
Apr 1, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Mar 31, 2026	20.38	20.38	20.38	20.38	20.38	2.77%
Mar 30, 2026	19.83	19.83	19.83	19.83	19.83	-1.10%
Mar 27, 2026	20.05	20.05	20.05	20.05	20.05	-1.62%
Mar 26, 2026	20.38	20.38	20.38	20.38	20.38	-1.12%
Mar 25, 2026	20.61	20.61	20.61	20.61	20.61	1.08%
Mar 24, 2026	20.39	20.39	20.39	20.39	20.39	0.44%
Mar 23, 2026	20.30	20.30	20.30	20.30	20.30	2.22%
Mar 20, 2026	19.86	19.86	19.86	19.86	19.86	-1.83%
Mar 19, 2026	20.23	20.23	20.23	20.23	20.23	0.45%
Mar 18, 2026	20.14	20.14	20.14	20.14	20.14	-1.80%
Mar 17, 2026	20.51	20.51	20.51	20.51	20.51	0.49%
Mar 16, 2026	20.41	20.41	20.41	20.41	20.41	0.79%
Mar 13, 2026	20.25	20.25	20.25	20.25	20.25	-0.30%