Fidelity Small Cap Value Fund (FCPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
+0.34 (1.60%)
Nov 4, 2026, 4:00 PM EST
FCPVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.60% |
| Nov 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Nov 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Oct 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.80% |
| Oct 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.38% |
| Oct 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Oct 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Oct 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Oct 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Oct 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Oct 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Oct 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.66% |
| Oct 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Oct 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| Oct 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.42% |
| Oct 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Oct 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Oct 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Oct 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| Oct 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Oct 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.73% |
| Oct 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Oct 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Oct 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.12% |
| Oct 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Sep 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Sep 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.58% |
| Sep 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Sep 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| Sep 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Sep 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.38% |
| Sep 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Sep 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Sep 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Sep 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Sep 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |
| Sep 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Sep 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.61% |
| Sep 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.70% |
| Sep 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 21.31 | -1.21% |
| Sep 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 21.57 | -0.96% |
| Sep 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 21.78 | -0.56% |
| Sep 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 21.90 | 0.52% |
| Sep 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 21.79 | 0.73% |
| Sep 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 21.63 | 0.98% |
| Sep 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 21.42 | -1.33% |
| Aug 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 21.71 | -0.55% |
| Aug 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 21.83 | -0.80% |
| Aug 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 22.01 | - |
| Aug 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 22.01 | -0.15% |