Skip to main content
logo
Fidelity Small Cap Value Fund (FCPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
+0.07 (0.29%)
Jun 15, 2026, 4:00 PM EST

FCPVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202624.5924.5924.5924.59-0.29%
Jun 12, 202624.5224.5224.5224.5224.521.03%
Jun 11, 202624.2724.2724.2724.2724.272.93%
Jun 10, 202623.5823.5823.5823.5823.58-1.34%
Jun 9, 202623.9023.9023.9023.9023.901.27%
Jun 8, 202623.6023.6023.6023.6023.600.98%
Jun 5, 202623.3723.3723.3723.3723.37-2.38%
Jun 4, 202623.9423.9423.9423.9423.941.01%
Jun 3, 202623.7023.7023.7023.7023.70-0.59%
Jun 2, 202623.8423.8423.8423.8423.842.01%
Jun 1, 202623.3723.3723.3723.3723.37-0.43%
May 29, 202623.4723.4723.4723.4723.47-0.93%
May 28, 202623.6923.6923.6923.6923.69-0.21%
May 27, 202623.7423.7423.7423.7423.74-0.42%
May 26, 202623.8423.8423.8423.8423.841.49%
May 22, 202623.4923.4923.4923.4923.490.60%
May 21, 202623.3523.3523.3523.3523.350.13%
May 20, 202623.3223.3223.3223.3223.322.19%
May 19, 202622.8222.8222.8222.8222.82-1.13%
May 18, 202623.0823.0823.0823.0823.08-0.30%
May 15, 202623.1523.1523.1523.1523.15-2.16%
May 14, 202623.6623.6623.6623.6623.660.60%
May 13, 202623.5223.5223.5223.5223.52-0.84%
May 12, 202623.7223.7223.7223.7223.72-0.59%
May 11, 202623.8623.8623.8623.8623.86-0.38%
May 8, 202623.9523.9523.9523.9523.952.09%
May 7, 202623.4623.4623.4623.4623.46-1.26%
May 6, 202623.7623.7623.7623.7623.762.46%
May 5, 202623.1923.1923.1923.1923.191.49%
May 4, 202622.8522.8522.8522.8522.85-1.21%
May 1, 202623.1323.1323.1323.1323.13-0.09%
Apr 30, 202623.1523.1523.1523.1523.152.03%
Apr 29, 202622.6922.6922.6922.6922.69-0.40%
Apr 28, 202622.7822.7822.7822.7822.78-0.31%
Apr 27, 202622.8522.8522.8522.8522.85-0.39%
Apr 24, 202622.9422.9422.9422.9422.942.18%
Apr 23, 202622.4522.4522.4522.4522.450.54%
Apr 22, 202622.3322.3322.3322.3322.330.27%
Apr 21, 202622.2722.2722.2722.2722.27-0.98%
Apr 20, 202622.4922.4922.4922.4922.490.94%
Apr 17, 202622.2822.2822.2822.2822.282.48%
Apr 16, 202621.7421.7421.7421.7421.740.42%
Apr 15, 202621.6521.6521.6521.6521.65-0.78%
Apr 14, 202621.8221.8221.8221.8221.820.51%
Apr 13, 202621.7121.7121.7121.7121.711.07%
Apr 10, 202621.4821.4821.4821.4821.48-0.23%
Apr 9, 202621.5321.5321.5321.5321.530.61%
Apr 8, 202621.4021.4021.4021.4021.403.58%
Apr 7, 202620.6620.6620.6620.6620.660.29%
Apr 6, 202620.6020.6020.6020.6020.600.34%