FCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 24, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 21, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Aug 18, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 17, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 14, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 13, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 12, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	-
Aug 7, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Aug 6, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Aug 5, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Aug 4, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 3, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jul 31, 2026	11.80	11.80	11.80	11.80	11.80	0.73%
Jul 30, 2026	11.80	11.80	11.80	11.80	11.71	-
Jul 29, 2026	11.80	11.80	11.80	11.80	11.71	-
Jul 28, 2026	11.80	11.80	11.80	11.80	11.71	-
Jul 27, 2026	11.80	11.80	11.80	11.80	11.71	0.09%
Jul 24, 2026	11.79	11.79	11.79	11.79	11.70	-
Jul 23, 2026	11.79	11.79	11.79	11.79	11.70	-0.09%
Jul 22, 2026	11.80	11.80	11.80	11.80	11.71	-
Jul 21, 2026	11.80	11.80	11.80	11.80	11.71	0.09%
Jul 20, 2026	11.79	11.79	11.79	11.79	11.70	-
Jul 17, 2026	11.79	11.79	11.79	11.79	11.70	-0.09%
Jul 16, 2026	11.80	11.80	11.80	11.80	11.71	-
Jul 15, 2026	11.80	11.80	11.80	11.80	11.71	-0.17%
Jul 14, 2026	11.82	11.82	11.82	11.82	11.73	-
Jul 13, 2026	11.82	11.82	11.82	11.82	11.73	-
Jul 10, 2026	11.82	11.82	11.82	11.82	11.73	-
Jul 9, 2026	11.82	11.82	11.82	11.82	11.73	-
Jul 8, 2026	11.82	11.82	11.82	11.82	11.73	-
Jul 7, 2026	11.82	11.82	11.82	11.82	11.73	-0.09%
Jul 6, 2026	11.83	11.83	11.83	11.83	11.74	0.09%
Jul 2, 2026	11.82	11.82	11.82	11.82	11.73	-0.09%
Jul 1, 2026	11.83	11.83	11.83	11.83	11.74	0.09%
Jun 30, 2026	11.82	11.82	11.82	11.82	11.73	0.81%
Jun 29, 2026	11.81	11.81	11.81	11.81	11.64	-0.09%
Jun 26, 2026	11.82	11.82	11.82	11.82	11.65	0.09%
Jun 25, 2026	11.81	11.81	11.81	11.81	11.64	-
Jun 24, 2026	11.81	11.81	11.81	11.81	11.64	-0.09%
Jun 23, 2026	11.82	11.82	11.82	11.82	11.65	-
Jun 22, 2026	11.82	11.82	11.82	11.82	11.65	-0.08%
Jun 18, 2026	11.83	11.83	11.83	11.83	11.66	-
Jun 17, 2026	11.83	11.83	11.83	11.83	11.66	-0.09%
Jun 16, 2026	11.84	11.84	11.84	11.84	11.67	0.09%