FCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.82	11.82	11.82	11.82	11.82	-
Jul 8, 2026	11.82	11.82	11.82	11.82	11.82	-
Jul 7, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jul 6, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jul 2, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jul 1, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jun 30, 2026	11.82	11.82	11.82	11.82	11.82	0.81%
Jun 29, 2026	11.81	11.81	11.81	11.81	11.73	-0.09%
Jun 26, 2026	11.82	11.82	11.82	11.82	11.74	0.09%
Jun 25, 2026	11.81	11.81	11.81	11.81	11.73	-
Jun 24, 2026	11.81	11.81	11.81	11.81	11.73	-0.09%
Jun 23, 2026	11.82	11.82	11.82	11.82	11.74	-
Jun 22, 2026	11.82	11.82	11.82	11.82	11.74	-0.09%
Jun 18, 2026	11.83	11.83	11.83	11.83	11.75	-
Jun 17, 2026	11.83	11.83	11.83	11.83	11.75	-0.09%
Jun 16, 2026	11.84	11.84	11.84	11.84	11.76	0.09%
Jun 15, 2026	11.83	11.83	11.83	11.83	11.75	-
Jun 12, 2026	11.83	11.83	11.83	11.83	11.75	-
Jun 11, 2026	11.83	11.83	11.83	11.83	11.75	-
Jun 10, 2026	11.83	11.83	11.83	11.83	11.75	-
Jun 9, 2026	11.83	11.83	11.83	11.83	11.75	-
Jun 8, 2026	11.83	11.83	11.83	11.83	11.75	-
Jun 5, 2026	11.83	11.83	11.83	11.83	11.75	-0.09%
Jun 4, 2026	11.84	11.84	11.84	11.84	11.76	-
Jun 3, 2026	11.84	11.84	11.84	11.84	11.76	-
Jun 2, 2026	11.84	11.84	11.84	11.84	11.76	-
Jun 1, 2026	11.84	11.84	11.84	11.84	11.76	-
May 29, 2026	11.84	11.84	11.84	11.84	11.76	0.65%
May 28, 2026	11.85	11.85	11.85	11.85	11.68	0.09%
May 27, 2026	11.84	11.84	11.84	11.84	11.67	-0.09%
May 26, 2026	11.85	11.85	11.85	11.85	11.68	-
May 22, 2026	11.85	11.85	11.85	11.85	11.68	0.09%
May 21, 2026	11.84	11.84	11.84	11.84	11.67	-
May 20, 2026	11.84	11.84	11.84	11.84	11.67	-
May 19, 2026	11.84	11.84	11.84	11.84	11.67	-
May 18, 2026	11.84	11.84	11.84	11.84	11.67	-
May 15, 2026	11.84	11.84	11.84	11.84	11.67	-
May 14, 2026	11.84	11.84	11.84	11.84	11.67	-
May 13, 2026	11.84	11.84	11.84	11.84	11.67	-
May 12, 2026	11.84	11.84	11.84	11.84	11.67	-0.09%
May 11, 2026	11.85	11.85	11.85	11.85	11.68	-
May 8, 2026	11.85	11.85	11.85	11.85	11.68	0.09%
May 7, 2026	11.84	11.84	11.84	11.84	11.67	-0.09%
May 6, 2026	11.85	11.85	11.85	11.85	11.68	0.09%
May 5, 2026	11.84	11.84	11.84	11.84	11.67	-0.09%
May 4, 2026	11.85	11.85	11.85	11.85	11.68	-
May 1, 2026	11.85	11.85	11.85	11.85	11.68	-
Apr 30, 2026	11.85	11.85	11.85	11.85	11.68	0.57%
Apr 29, 2026	11.87	11.87	11.87	11.87	11.61	-
Apr 28, 2026	11.87	11.87	11.87	11.87	11.61	-