FCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 23, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Apr 22, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Apr 21, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 20, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 17, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Apr 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Apr 15, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Apr 14, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 13, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 10, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 9, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 8, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 7, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 6, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Apr 1, 2026	11.88	11.88	11.88	11.88	11.88	-
Mar 31, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Mar 30, 2026	11.87	11.87	11.87	11.87	11.78	-0.08%
Mar 27, 2026	11.88	11.88	11.88	11.88	11.79	-
Mar 26, 2026	11.88	11.88	11.88	11.88	11.79	-
Mar 25, 2026	11.88	11.88	11.88	11.88	11.79	-
Mar 24, 2026	11.88	11.88	11.88	11.88	11.79	-0.08%
Mar 23, 2026	11.89	11.89	11.89	11.89	11.80	0.08%
Mar 20, 2026	11.88	11.88	11.88	11.88	11.79	-
Mar 19, 2026	11.88	11.88	11.88	11.88	11.79	-0.17%
Mar 18, 2026	11.90	11.90	11.90	11.90	11.81	-
Mar 17, 2026	11.90	11.90	11.90	11.90	11.81	-
Mar 16, 2026	11.90	11.90	11.90	11.90	11.81	-
Mar 13, 2026	11.90	11.90	11.90	11.90	11.81	-
Mar 12, 2026	11.90	11.90	11.90	11.90	11.81	-
Mar 11, 2026	11.90	11.90	11.90	11.90	11.81	-
Mar 10, 2026	11.90	11.90	11.90	11.90	11.81	0.08%
Mar 9, 2026	11.89	11.89	11.89	11.89	11.80	-
Mar 6, 2026	11.89	11.89	11.89	11.89	11.80	-0.08%
Mar 5, 2026	11.90	11.90	11.90	11.90	11.81	-
Mar 4, 2026	11.90	11.90	11.90	11.90	11.81	-
Mar 3, 2026	11.90	11.90	11.90	11.90	11.81	-
Mar 2, 2026	11.90	11.90	11.90	11.90	11.81	-0.08%
Feb 27, 2026	11.91	11.91	11.91	11.91	11.82	0.34%
Feb 26, 2026	11.87	11.87	11.87	11.87	11.70	-0.17%
Feb 25, 2026	11.89	11.89	11.89	11.89	11.72	-0.25%
Feb 24, 2026	11.92	11.92	11.92	11.92	11.75	-0.08%
Feb 23, 2026	11.93	11.93	11.93	11.93	11.76	-
Feb 20, 2026	11.93	11.93	11.93	11.93	11.76	-0.08%
Feb 19, 2026	11.94	11.94	11.94	11.94	11.77	-0.08%
Feb 18, 2026	11.95	11.95	11.95	11.95	11.78	-
Feb 17, 2026	11.95	11.95	11.95	11.95	11.78	0.08%