FS Credit Income Fund I (FCRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.15
0.00 (0.00%)
May 20, 2025, 8:05 AM EDT
FCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| May 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| May 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| May 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| May 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| May 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| May 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| May 1, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Apr 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Apr 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Apr 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Apr 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Apr 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Apr 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Apr 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Apr 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Apr 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Apr 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Apr 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Mar 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Mar 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Mar 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Mar 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Mar 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Mar 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Mar 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Mar 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Mar 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Mar 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Mar 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Mar 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Mar 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Mar 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |