FCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	11.87	11.87	11.87	11.87	-	-
Jul 9, 2026	11.87	11.87	11.87	11.87	11.87	-
Jul 8, 2026	11.87	11.87	11.87	11.87	11.87	-
Jul 7, 2026	11.87	11.87	11.87	11.87	11.87	-
Jul 6, 2026	11.87	11.87	11.87	11.87	11.87	-
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	-
Jul 1, 2026	11.87	11.87	11.87	11.87	11.87	-
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	0.83%
Jun 29, 2026	11.86	11.86	11.86	11.86	11.77	-
Jun 26, 2026	11.86	11.86	11.86	11.86	11.77	-
Jun 25, 2026	11.86	11.86	11.86	11.86	11.77	-
Jun 24, 2026	11.86	11.86	11.86	11.86	11.77	-
Jun 23, 2026	11.86	11.86	11.86	11.86	11.77	-0.08%
Jun 22, 2026	11.87	11.87	11.87	11.87	11.78	-0.08%
Jun 18, 2026	11.88	11.88	11.88	11.88	11.79	0.08%
Jun 17, 2026	11.87	11.87	11.87	11.87	11.78	-0.08%
Jun 16, 2026	11.88	11.88	11.88	11.88	11.79	0.08%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.78	-
Jun 12, 2026	11.87	11.87	11.87	11.87	11.78	-
Jun 11, 2026	11.87	11.87	11.87	11.87	11.78	-
Jun 10, 2026	11.87	11.87	11.87	11.87	11.78	-
Jun 9, 2026	11.87	11.87	11.87	11.87	11.78	-
Jun 8, 2026	11.87	11.87	11.87	11.87	11.78	-0.08%
Jun 5, 2026	11.88	11.88	11.88	11.88	11.79	-
Jun 4, 2026	11.88	11.88	11.88	11.88	11.79	-
Jun 3, 2026	11.88	11.88	11.88	11.88	11.79	-0.08%
Jun 2, 2026	11.89	11.89	11.89	11.89	11.80	0.08%
Jun 1, 2026	11.88	11.88	11.88	11.88	11.79	-
May 29, 2026	11.88	11.88	11.88	11.88	11.79	0.67%
May 28, 2026	11.89	11.89	11.89	11.89	11.71	-
May 27, 2026	11.89	11.89	11.89	11.89	11.71	-
May 26, 2026	11.89	11.89	11.89	11.89	11.71	-
May 22, 2026	11.89	11.89	11.89	11.89	11.71	0.09%
May 21, 2026	11.88	11.88	11.88	11.88	11.70	-
May 20, 2026	11.88	11.88	11.88	11.88	11.70	-
May 19, 2026	11.88	11.88	11.88	11.88	11.70	-
May 18, 2026	11.88	11.88	11.88	11.88	11.70	-
May 15, 2026	11.88	11.88	11.88	11.88	11.70	-
May 14, 2026	11.88	11.88	11.88	11.88	11.70	-
May 13, 2026	11.88	11.88	11.88	11.88	11.70	-0.09%
May 12, 2026	11.89	11.89	11.89	11.89	11.71	-
May 11, 2026	11.89	11.89	11.89	11.89	11.71	-
May 8, 2026	11.89	11.89	11.89	11.89	11.71	-
May 7, 2026	11.89	11.89	11.89	11.89	11.71	-
May 6, 2026	11.89	11.89	11.89	11.89	11.71	-
May 5, 2026	11.89	11.89	11.89	11.89	11.71	-
May 4, 2026	11.89	11.89	11.89	11.89	11.71	-
May 1, 2026	11.89	11.89	11.89	11.89	11.71	-
Apr 30, 2026	11.89	11.89	11.89	11.89	11.71	0.50%
Apr 29, 2026	11.92	11.92	11.92	11.92	11.66	0.09%