FS Credit Income Fund I (FCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.89
-0.03 (-0.25%)
May 1, 2026, 8:05 AM EST
FCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Apr 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Apr 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Apr 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Apr 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Apr 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Apr 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Apr 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Apr 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Apr 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Apr 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Apr 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Apr 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Apr 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Apr 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Apr 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Apr 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Apr 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Mar 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Mar 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.83 | - |
| Mar 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.83 | - |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.83 | -0.08% |
| Mar 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | - |
| Mar 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | - |
| Mar 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | - |
| Mar 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | - |
| Mar 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | -0.08% |
| Mar 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | - |
| Mar 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | - |
| Mar 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | - |
| Mar 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | -0.08% |
| Mar 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | - |
| Mar 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | 0.08% |
| Mar 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | 0.08% |
| Mar 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | - |
| Mar 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | -0.08% |
| Mar 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | - |
| Mar 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | - |
| Mar 3, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | -0.08% |
| Mar 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | - |
| Feb 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | 0.25% |
| Feb 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.74 | -0.08% |
| Feb 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.75 | -0.25% |
| Feb 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.78 | -0.08% |
| Feb 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.79 | -0.08% |
| Feb 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.80 | -0.08% |