FS Credit Income T (FCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
0.00 (0.00%)
At close: Oct 16, 2026
FCRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -3.46% |
| Oct 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Oct 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Oct 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Oct 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Oct 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Oct 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Oct 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Oct 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Oct 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Oct 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Oct 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Sep 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.45% |
| Sep 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | - |
| Sep 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | -0.08% |
| Sep 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | - |
| Sep 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | - |
| Sep 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | - |
| Sep 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | -0.41% |
| Sep 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | - |
| Sep 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | - |
| Sep 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | - |
| Sep 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | - |
| Sep 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | - |
| Sep 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | - |
| Sep 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | - |
| Sep 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | -0.08% |
| Sep 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.21 | -0.08% |
| Sep 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | -0.08% |
| Sep 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.23 | - |
| Sep 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.23 | 0.08% |
| Sep 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | -0.08% |
| Sep 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.23 | - |
| Aug 31, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.23 | 0.77% |
| Aug 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.13 | 0.08% |
| Aug 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | - |
| Aug 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | - |
| Aug 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | - |
| Aug 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | - |
| Aug 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | - |
| Aug 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | -0.08% |
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.13 | 0.08% |
| Aug 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | - |
| Aug 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | - |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | - |
| Aug 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | - |
| Aug 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | 0.08% |
| Aug 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.11 | - |
| Aug 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.11 | - |
| Aug 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.11 | - |