Skip to main content
Fidelity Advisor Strategic Dividend & Income Fund - Class C (FCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.01 (-0.06%)
Feb 21, 2025, 8:07 AM EST

FCSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202517.2617.2617.2617.2617.26-0.17%
Feb 20, 202517.2917.2917.2917.2917.29-0.06%
Feb 19, 202517.3017.3017.3017.3017.30-
Feb 18, 202517.3017.3017.3017.3017.300.52%
Feb 14, 202517.2117.2117.2117.2117.21-0.17%
Feb 13, 202517.2417.2417.2417.2417.240.76%
Feb 12, 202517.1117.1117.1117.1117.11-0.35%
Feb 11, 202517.1717.1717.1717.1717.170.23%
Feb 10, 202517.1317.1317.1317.1317.130.47%
Feb 7, 202517.0517.0517.0517.0517.05-0.47%
Feb 6, 202517.1317.1317.1317.1317.13-0.06%
Feb 5, 202517.1417.1417.1417.1417.140.71%
Feb 4, 202517.0217.0217.0217.0217.020.18%
Feb 3, 202516.9916.9916.9916.9916.99-0.23%
Jan 31, 202517.0317.0317.0317.0317.03-0.64%
Jan 30, 202517.1417.1417.1417.1417.140.88%
Jan 29, 202516.9916.9916.9916.9916.99-0.12%
Jan 28, 202517.0117.0117.0117.0117.01-0.47%
Jan 27, 202517.0917.0917.0917.0917.09-0.35%
Jan 24, 202517.1517.1517.1517.1517.150.06%
Jan 23, 202517.1417.1417.1417.1417.140.47%
Jan 22, 202517.0617.0617.0617.0617.06-0.41%
Jan 21, 202517.1317.1317.1317.1317.131.18%
Jan 17, 202516.9316.9316.9316.9316.930.36%
Jan 16, 202516.8716.8716.8716.8716.870.66%
Jan 15, 202516.7616.7616.7616.7616.760.96%
Jan 14, 202516.6016.6016.6016.6016.600.61%
Jan 13, 202516.5016.5016.5016.5016.500.24%
Jan 10, 202516.4616.4616.4616.4616.46-1.14%
Jan 8, 202516.6516.6516.6516.6516.65-0.06%
Jan 7, 202516.6616.6616.6616.6616.66-0.60%
Jan 6, 202516.7616.7616.7616.7616.76-0.18%
Jan 3, 202516.7916.7916.7916.7916.791.02%
Jan 2, 202516.6216.6216.6216.6216.62-
Dec 31, 202416.6216.6216.6216.6216.620.24%
Dec 30, 202416.5816.5816.5816.5816.58-0.66%
Dec 27, 202416.6916.6916.6916.6916.69-0.71%
Dec 26, 202416.8116.8116.8116.8116.81-3.11%
Dec 24, 202417.3517.3517.3517.3517.350.64%
Dec 23, 202417.2417.2417.2417.2417.241.41%
Dec 20, 202417.0017.0017.0017.0017.00-0.35%
Dec 19, 202417.0617.0617.0617.0617.06-0.41%
Dec 18, 202417.1317.1317.1317.1317.13-2.39%
Dec 17, 202417.5517.5517.5517.5517.55-0.45%
Dec 16, 202417.6317.6317.6317.6317.63-0.23%
Dec 13, 202417.6717.6717.6717.6717.67-0.11%
Dec 12, 202417.6917.6917.6917.6917.69-0.39%
Dec 11, 202417.7617.7617.7617.7617.760.11%
Dec 10, 202417.7417.7417.7417.7417.74-0.50%
Dec 9, 202417.8317.8317.8317.8317.83-0.67%
Dec 6, 202417.9517.9517.9517.9517.95-0.11%
Dec 5, 202417.9717.9717.9717.9717.97-0.17%
Dec 4, 202418.0018.0018.0018.0018.00-0.06%
Dec 3, 202418.0118.0118.0118.0118.01-0.28%
Dec 2, 202418.0618.0618.0618.0618.06-0.44%
Nov 29, 202418.1418.1418.1418.1418.140.17%
Nov 27, 202418.1118.1118.1118.1118.110.11%
Nov 26, 202418.0918.0918.0918.0918.09-
Nov 25, 202418.0918.0918.0918.0918.090.67%
Nov 22, 202417.9717.9717.9717.9717.970.67%
Nov 21, 202417.8517.8517.8517.8517.850.79%
Nov 20, 202417.7117.7117.7117.7117.71-
Nov 19, 202417.7117.7117.7117.7117.710.17%
Nov 18, 202417.6817.6817.6817.6817.680.51%
Nov 15, 202417.5917.5917.5917.5917.59-0.34%
Nov 14, 202417.6517.6517.6517.6517.65-0.56%
Nov 13, 202417.7517.7517.7517.7517.75-0.06%
Nov 12, 202417.7617.7617.7617.7617.76-0.67%
Nov 11, 202417.8817.8817.8817.8817.880.17%
Nov 8, 202417.8517.8517.8517.8517.850.62%
Nov 7, 202417.7417.7417.7417.7417.740.62%
Nov 6, 202417.6317.6317.6317.6317.630.74%
Nov 5, 202417.5017.5017.5017.5017.500.81%
Nov 4, 202417.3617.3617.3617.3617.360.17%
Nov 1, 202417.3317.3317.3317.3317.33-0.35%
Oct 31, 202417.3917.3917.3917.3917.39-0.91%
Oct 30, 202417.5517.5517.5517.5517.55-0.17%
Oct 29, 202417.5817.5817.5817.5817.58-0.40%
Oct 28, 202417.6517.6517.6517.6517.650.28%
Oct 25, 202417.6017.6017.6017.6017.60-0.51%
Oct 24, 202417.6917.6917.6917.6917.69-0.06%
Oct 23, 202417.7017.7017.7017.7017.70-0.23%
Oct 22, 202417.7417.7417.7417.7417.74-0.17%
Oct 21, 202417.7717.7717.7717.7717.77-0.89%
Oct 18, 202417.9317.9317.9317.9317.930.22%
Oct 17, 202417.8917.8917.8917.8917.890.06%
Oct 16, 202417.8817.8817.8817.8817.880.62%
Oct 15, 202417.7717.7717.7717.7717.77-0.11%
Oct 14, 202417.7917.7917.7917.7917.790.45%
Oct 11, 202417.7117.7117.7117.7117.710.85%
Oct 10, 202417.5617.5617.5617.5617.56-0.34%
Oct 9, 202417.6217.6217.6217.6217.620.34%
Oct 8, 202417.5617.5617.5617.5617.560.11%
Oct 7, 202417.5417.5417.5417.5417.54-0.68%
Oct 4, 202417.6617.6617.6617.6617.66-
Oct 3, 202417.6617.6617.6617.6617.60-0.28%
Oct 2, 202417.7117.7117.7117.7117.65-0.06%
Oct 1, 202417.7217.7217.7217.7217.66-0.23%
Sep 30, 202417.7617.7617.7617.7617.700.11%
Sep 27, 202417.7417.7417.7417.7417.680.17%