FCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	18.54	18.54	18.54	18.54	-	-
Dec 24, 2025	18.54	18.54	18.54	18.54	18.54	0.43%
Dec 23, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Dec 22, 2025	18.47	18.47	18.47	18.47	18.47	0.44%
Dec 19, 2025	18.39	18.39	18.39	18.39	18.39	0.33%
Dec 18, 2025	18.33	18.33	18.33	18.33	18.33	0.22%
Dec 17, 2025	18.29	18.29	18.29	18.29	18.29	-0.16%
Dec 16, 2025	18.32	18.32	18.32	18.32	18.32	-0.54%
Dec 15, 2025	18.42	18.42	18.42	18.42	18.42	0.16%
Dec 12, 2025	18.39	18.39	18.39	18.39	18.39	-0.43%
Dec 11, 2025	18.47	18.47	18.47	18.47	18.47	0.54%
Dec 10, 2025	18.37	18.37	18.37	18.37	18.37	0.71%
Dec 9, 2025	18.24	18.24	18.24	18.24	18.24	-0.05%
Dec 8, 2025	18.25	18.25	18.25	18.25	18.25	-0.38%
Dec 5, 2025	18.32	18.32	18.32	18.32	18.32	-0.11%
Dec 4, 2025	18.34	18.34	18.34	18.34	18.34	-0.05%
Dec 3, 2025	18.35	18.35	18.35	18.35	18.35	0.66%
Dec 2, 2025	18.23	18.23	18.23	18.23	18.23	-0.11%
Dec 1, 2025	18.25	18.25	18.25	18.25	18.25	-0.82%
Nov 28, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Nov 26, 2025	18.33	18.33	18.33	18.33	18.33	0.55%
Nov 25, 2025	18.23	18.23	18.23	18.23	18.23	0.77%
Nov 24, 2025	18.09	18.09	18.09	18.09	18.09	0.22%
Nov 21, 2025	18.05	18.05	18.05	18.05	18.05	1.06%
Nov 20, 2025	17.86	17.86	17.86	17.86	17.86	-0.83%
Nov 19, 2025	18.01	18.01	18.01	18.01	18.01	-0.11%
Nov 18, 2025	18.03	18.03	18.03	18.03	18.03	0.06%
Nov 17, 2025	18.02	18.02	18.02	18.02	18.02	-0.72%
Nov 14, 2025	18.15	18.15	18.15	18.15	18.15	-
Nov 13, 2025	18.15	18.15	18.15	18.15	18.15	-1.04%
Nov 12, 2025	18.34	18.34	18.34	18.34	18.34	-
Nov 11, 2025	18.34	18.34	18.34	18.34	18.34	0.55%
Nov 10, 2025	18.24	18.24	18.24	18.24	18.24	0.50%
Nov 7, 2025	18.15	18.15	18.15	18.15	18.15	0.72%
Nov 6, 2025	18.02	18.02	18.02	18.02	18.02	-0.55%
Nov 5, 2025	18.12	18.12	18.12	18.12	18.12	0.55%
Nov 4, 2025	18.02	18.02	18.02	18.02	18.02	-0.61%
Nov 3, 2025	18.13	18.13	18.13	18.13	18.13	-0.22%
Oct 31, 2025	18.17	18.17	18.17	18.17	18.17	0.06%
Oct 30, 2025	18.16	18.16	18.16	18.16	18.16	-0.22%
Oct 29, 2025	18.20	18.20	18.20	18.20	18.20	-0.44%
Oct 28, 2025	18.28	18.28	18.28	18.28	18.28	-0.71%
Oct 27, 2025	18.41	18.41	18.41	18.41	18.41	0.49%
Oct 24, 2025	18.32	18.32	18.32	18.32	18.32	0.49%
Oct 23, 2025	18.23	18.23	18.23	18.23	18.23	0.28%
Oct 22, 2025	18.18	18.18	18.18	18.18	18.18	-0.33%
Oct 21, 2025	18.24	18.24	18.24	18.24	18.24	-0.11%
Oct 20, 2025	18.26	18.26	18.26	18.26	18.26	0.61%
Oct 17, 2025	18.15	18.15	18.15	18.15	18.15	0.39%
Oct 16, 2025	18.08	18.08	18.08	18.08	18.08	-0.66%