Fidelity Advisor Strategic Div & Inc C (FCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
-0.02 (-0.11%)
Oct 3, 2025, 8:09 AM EDT

FCSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202518.2118.2118.2118.21--
Oct 2, 202518.2118.2118.2118.2118.21-0.11%
Oct 1, 202518.2318.2318.2318.2318.230.61%
Sep 30, 202518.1218.1218.1218.1218.120.50%
Sep 29, 202518.0318.0318.0318.0318.030.11%
Sep 26, 202518.0118.0118.0118.0118.010.56%
Sep 25, 202517.9117.9117.9117.9117.91-0.50%
Sep 24, 202518.0018.0018.0018.0018.00-0.39%
Sep 23, 202518.0718.0718.0718.0718.070.06%
Sep 22, 202518.0618.0618.0618.0618.060.06%
Sep 19, 202518.0518.0518.0518.0518.05-0.06%
Sep 18, 202518.0618.0618.0618.0618.060.22%
Sep 17, 202518.0218.0218.0218.0218.020.17%
Sep 16, 202517.9917.9917.9917.9917.99-0.17%
Sep 15, 202518.0218.0218.0218.0218.020.11%
Sep 12, 202518.0018.0018.0018.0018.00-0.39%
Sep 11, 202518.0718.0718.0718.0718.071.01%
Sep 10, 202517.8917.8917.8917.8917.890.17%
Sep 9, 202517.8617.8617.8617.8617.860.11%
Sep 8, 202517.8417.8417.8417.8417.84-
Sep 5, 202517.8417.8417.8417.8417.840.17%
Sep 4, 202517.8117.8117.8117.8117.810.51%
Sep 3, 202517.7217.7217.7217.7217.72-0.06%
Sep 2, 202517.7317.7317.7317.7317.73-0.45%
Aug 29, 202517.8117.8117.8117.8117.81-
Aug 28, 202517.8117.8117.8117.8117.81-
Aug 27, 202517.8117.8117.8117.8117.810.34%
Aug 26, 202517.7517.7517.7517.7517.750.17%
Aug 25, 202517.7217.7217.7217.7217.72-0.67%
Aug 22, 202517.8417.8417.8417.8417.841.13%
Aug 21, 202517.6417.6417.6417.6417.64-0.23%
Aug 20, 202517.6817.6817.6817.6817.680.23%
Aug 19, 202517.6417.6417.6417.6417.640.28%
Aug 18, 202517.5917.5917.5917.5917.59-
Aug 15, 202517.5917.5917.5917.5917.59-
Aug 14, 202517.5917.5917.5917.5917.59-0.45%
Aug 13, 202517.6717.6717.6717.6717.670.63%
Aug 12, 202517.5617.5617.5617.5617.560.75%
Aug 11, 202517.4317.4317.4317.4317.43-0.23%
Aug 8, 202517.4717.4717.4717.4717.470.06%
Aug 7, 202517.4617.4617.4617.4617.460.17%
Aug 6, 202517.4317.4317.4317.4317.43-0.17%
Aug 5, 202517.4617.4617.4617.4617.46-0.11%
Aug 4, 202517.4817.4817.4817.4817.480.87%
Aug 1, 202517.3317.3317.3317.3317.33-0.63%
Jul 31, 202517.4417.4417.4417.4417.44-0.46%
Jul 30, 202517.5217.5217.5217.5217.52-0.40%
Jul 29, 202517.5917.5917.5917.5917.590.29%
Jul 28, 202517.5417.5417.5417.5417.54-0.51%
Jul 25, 202517.6317.6317.6317.6317.630.11%