Fidelity Advisor Strategic Div & Inc C (FCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.05 (0.28%)
Oct 24, 2025, 8:09 AM EDT

FCSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202518.2318.2318.2318.23--
Oct 23, 202518.2318.2318.2318.2318.230.28%
Oct 22, 202518.1818.1818.1818.1818.18-0.33%
Oct 21, 202518.2418.2418.2418.2418.24-0.11%
Oct 20, 202518.2618.2618.2618.2618.260.61%
Oct 17, 202518.1518.1518.1518.1518.150.39%
Oct 16, 202518.0818.0818.0818.0818.08-0.66%
Oct 15, 202518.2018.2018.2018.2018.200.44%
Oct 14, 202518.1218.1218.1218.1218.120.50%
Oct 13, 202518.0318.0318.0318.0318.031.07%
Oct 10, 202517.8417.8417.8417.8417.84-1.49%
Oct 9, 202518.1118.1118.1118.1118.11-0.44%
Oct 8, 202518.1918.1918.1918.1918.190.22%
Oct 7, 202518.1518.1518.1518.1518.15-0.27%
Oct 6, 202518.2018.2018.2018.2018.20-
Oct 3, 202518.2018.2018.2018.2018.20-0.05%
Oct 2, 202518.2118.2118.2118.2118.21-0.11%
Oct 1, 202518.2318.2318.2318.2318.230.61%
Sep 30, 202518.1218.1218.1218.1218.120.50%
Sep 29, 202518.0318.0318.0318.0318.030.11%
Sep 26, 202518.0118.0118.0118.0118.010.56%
Sep 25, 202517.9117.9117.9117.9117.91-0.50%
Sep 24, 202518.0018.0018.0018.0018.00-0.39%
Sep 23, 202518.0718.0718.0718.0718.070.06%
Sep 22, 202518.0618.0618.0618.0618.060.06%
Sep 19, 202518.0518.0518.0518.0518.05-0.06%
Sep 18, 202518.0618.0618.0618.0618.060.22%
Sep 17, 202518.0218.0218.0218.0218.020.17%
Sep 16, 202517.9917.9917.9917.9917.99-0.17%
Sep 15, 202518.0218.0218.0218.0218.020.11%
Sep 12, 202518.0018.0018.0018.0018.00-0.39%
Sep 11, 202518.0718.0718.0718.0718.071.01%
Sep 10, 202517.8917.8917.8917.8917.890.17%
Sep 9, 202517.8617.8617.8617.8617.860.11%
Sep 8, 202517.8417.8417.8417.8417.84-
Sep 5, 202517.8417.8417.8417.8417.840.17%
Sep 4, 202517.8117.8117.8117.8117.810.51%
Sep 3, 202517.7217.7217.7217.7217.72-0.06%
Sep 2, 202517.7317.7317.7317.7317.73-0.45%
Aug 29, 202517.8117.8117.8117.8117.81-
Aug 28, 202517.8117.8117.8117.8117.81-
Aug 27, 202517.8117.8117.8117.8117.810.34%
Aug 26, 202517.7517.7517.7517.7517.750.17%
Aug 25, 202517.7217.7217.7217.7217.72-0.67%
Aug 22, 202517.8417.8417.8417.8417.841.13%
Aug 21, 202517.6417.6417.6417.6417.64-0.23%
Aug 20, 202517.6817.6817.6817.6817.680.23%
Aug 19, 202517.6417.6417.6417.6417.640.28%
Aug 18, 202517.5917.5917.5917.5917.59-
Aug 15, 202517.5917.5917.5917.5917.59-