Skip to main content
Fidelity Advisor Strategic Dividend & Income Fund - Class C (FCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.10 (0.61%)
Jan 14, 2025, 8:01 PM EST

FCSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.6016.6016.6016.6016.600.61%
Jan 13, 202516.5016.5016.5016.5016.500.24%
Jan 10, 202516.4616.4616.4616.4616.46-1.14%
Jan 8, 202516.6516.6516.6516.6516.65-0.06%
Jan 7, 202516.6616.6616.6616.6616.66-0.60%
Jan 6, 202516.7616.7616.7616.7616.76-0.18%
Jan 3, 202516.7916.7916.7916.7916.791.02%
Jan 2, 202516.6216.6216.6216.6216.62-
Dec 31, 202416.6216.6216.6216.6216.620.24%
Dec 30, 202416.5816.5816.5816.5816.58-0.66%
Dec 27, 202416.6916.6916.6916.6916.69-0.71%
Dec 26, 202416.8116.8116.8116.8116.81-3.11%
Dec 24, 202417.3517.3517.3517.3517.350.64%
Dec 23, 202417.2417.2417.2417.2417.241.41%
Dec 20, 202417.0017.0017.0017.0017.00-0.35%
Dec 19, 202417.0617.0617.0617.0617.06-0.41%
Dec 18, 202417.1317.1317.1317.1317.13-2.39%
Dec 17, 202417.5517.5517.5517.5517.55-0.45%
Dec 16, 202417.6317.6317.6317.6317.63-0.23%
Dec 13, 202417.6717.6717.6717.6717.67-0.11%
Dec 12, 202417.6917.6917.6917.6917.69-0.39%
Dec 11, 202417.7617.7617.7617.7617.760.11%
Dec 10, 202417.7417.7417.7417.7417.74-0.50%
Dec 9, 202417.8317.8317.8317.8317.83-0.67%
Dec 6, 202417.9517.9517.9517.9517.95-0.11%
Dec 5, 202417.9717.9717.9717.9717.97-0.17%
Dec 4, 202418.0018.0018.0018.0018.00-0.06%
Dec 3, 202418.0118.0118.0118.0118.01-0.28%
Dec 2, 202418.0618.0618.0618.0618.06-0.44%
Nov 29, 202418.1418.1418.1418.1418.140.17%
Nov 27, 202418.1118.1118.1118.1118.110.11%
Nov 26, 202418.0918.0918.0918.0918.09-
Nov 25, 202418.0918.0918.0918.0918.090.67%
Nov 22, 202417.9717.9717.9717.9717.970.67%
Nov 21, 202417.8517.8517.8517.8517.850.79%
Nov 20, 202417.7117.7117.7117.7117.71-
Nov 19, 202417.7117.7117.7117.7117.710.17%
Nov 18, 202417.6817.6817.6817.6817.680.51%
Nov 15, 202417.5917.5917.5917.5917.59-0.34%
Nov 14, 202417.6517.6517.6517.6517.65-0.56%
Nov 13, 202417.7517.7517.7517.7517.75-0.06%
Nov 12, 202417.7617.7617.7617.7617.76-0.67%
Nov 11, 202417.8817.8817.8817.8817.880.17%
Nov 8, 202417.8517.8517.8517.8517.850.62%
Nov 7, 202417.7417.7417.7417.7417.740.62%
Nov 6, 202417.6317.6317.6317.6317.630.74%
Nov 5, 202417.5017.5017.5017.5017.500.81%
Nov 4, 202417.3617.3617.3617.3617.360.17%
Nov 1, 202417.3317.3317.3317.3317.33-0.35%
Oct 31, 202417.3917.3917.3917.3917.39-0.91%
Oct 30, 202417.5517.5517.5517.5517.55-0.17%
Oct 29, 202417.5817.5817.5817.5817.58-0.40%
Oct 28, 202417.6517.6517.6517.6517.650.28%
Oct 25, 202417.6017.6017.6017.6017.60-0.51%
Oct 24, 202417.6917.6917.6917.6917.69-0.06%
Oct 23, 202417.7017.7017.7017.7017.70-0.23%
Oct 22, 202417.7417.7417.7417.7417.74-0.17%
Oct 21, 202417.7717.7717.7717.7717.77-0.89%
Oct 18, 202417.9317.9317.9317.9317.930.22%
Oct 17, 202417.8917.8917.8917.8917.890.06%
Oct 16, 202417.8817.8817.8817.8817.880.62%
Oct 15, 202417.7717.7717.7717.7717.77-0.11%
Oct 14, 202417.7917.7917.7917.7917.790.45%
Oct 11, 202417.7117.7117.7117.7117.710.85%
Oct 10, 202417.5617.5617.5617.5617.56-0.34%
Oct 9, 202417.6217.6217.6217.6217.620.34%
Oct 8, 202417.5617.5617.5617.5617.560.11%
Oct 7, 202417.5417.5417.5417.5417.54-0.68%
Oct 4, 202417.6617.6617.6617.6617.66-
Oct 3, 202417.6617.6617.6617.6617.60-0.28%
Oct 2, 202417.7117.7117.7117.7117.65-0.06%
Oct 1, 202417.7217.7217.7217.7217.66-0.23%
Sep 30, 202417.7617.7617.7617.7617.700.11%
Sep 27, 202417.7417.7417.7417.7417.680.17%
Sep 26, 202417.7117.7117.7117.7117.650.17%
Sep 25, 202417.6817.6817.6817.6817.62-0.28%
Sep 24, 202417.7317.7317.7317.7317.670.06%
Sep 23, 202417.7217.7217.7217.7217.660.40%
Sep 20, 202417.6517.6517.6517.6517.59-
Sep 19, 202417.6517.6517.6517.6517.590.74%
Sep 18, 202417.5217.5217.5217.5217.46-0.06%
Sep 17, 202417.5317.5317.5317.5317.47-0.17%
Sep 16, 202417.5617.5617.5617.5617.500.57%
Sep 13, 202417.4617.4617.4617.4617.400.63%
Sep 12, 202417.3517.3517.3517.3517.290.52%
Sep 11, 202417.2617.2617.2617.2617.200.06%
Sep 10, 202417.2517.2517.2517.2517.190.23%
Sep 9, 202417.2117.2117.2117.2117.150.82%
Sep 6, 202417.0717.0717.0717.0717.01-0.64%
Sep 5, 202417.1817.1817.1817.1817.12-0.35%
Sep 4, 202417.2417.2417.2417.2417.18-
Sep 3, 202417.2417.2417.2417.2417.18-0.86%
Aug 30, 202417.3917.3917.3917.3917.330.58%
Aug 29, 202417.2917.2917.2917.2917.230.17%
Aug 28, 202417.2617.2617.2617.2617.20-0.23%
Aug 27, 202417.3017.3017.3017.3017.240.06%
Aug 26, 202417.2917.2917.2917.2917.230.12%
Aug 23, 202417.2717.2717.2717.2717.211.05%
Aug 22, 202417.0917.0917.0917.0917.03-0.18%
Aug 21, 202417.1217.1217.1217.1217.060.41%