Fidelity Advisor Strategic Dividend & Income Fund - Class C (FCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
0.00 (0.00%)
Mar 20, 2026, 8:10 AM EST
FCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | - | - |
| Mar 19, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Mar 18, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.19% |
| Mar 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Mar 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% |
| Mar 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Mar 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.97% |
| Mar 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Mar 10, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Mar 9, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
| Mar 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.07% |
| Mar 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.01% |
| Mar 4, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Mar 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.21% |
| Mar 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Feb 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Feb 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Feb 25, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Feb 24, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.48% |
| Feb 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Feb 20, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
| Feb 19, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Feb 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| Feb 17, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Feb 13, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |
| Feb 12, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| Feb 11, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Feb 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Feb 9, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Feb 6, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.87% |
| Feb 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Feb 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Feb 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Feb 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Jan 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Jan 29, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jan 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Jan 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Jan 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jan 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Jan 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Jan 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
| Jan 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.89% |
| Jan 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jan 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Jan 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Jan 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Jan 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Jan 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Jan 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |