Skip to main content
logo
Fidelity Advisor Strategic Dividend & Income Fund - Class C (FCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.02 (0.11%)
Jan 16, 2026, 8:10 AM EST

FCSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202617.9317.9317.9317.9317.930.28%
Jan 15, 202617.8817.8817.8817.8817.880.11%
Jan 14, 202617.8617.8617.8617.8617.860.39%
Jan 13, 202617.7917.7917.7917.7917.790.28%
Jan 12, 202617.7417.7417.7417.7417.740.23%
Jan 9, 202617.7017.7017.7017.7017.700.40%
Jan 8, 202617.6317.6317.6317.6317.630.40%
Jan 7, 202617.5617.5617.5617.5617.56-0.62%
Jan 6, 202617.6717.6717.6717.6717.670.63%
Jan 5, 202617.5617.5617.5617.5617.560.23%
Jan 2, 202617.5217.5217.5217.5217.520.81%
Dec 31, 202517.3817.3817.3817.3817.38-0.52%
Dec 30, 202517.4717.4717.4717.4717.47-0.11%
Dec 29, 202517.4917.4917.4917.4917.49-0.06%
Dec 26, 202517.5017.5017.5017.5017.50-5.61%
Dec 24, 202517.5117.5117.5118.5417.510.43%
Dec 23, 202517.4417.4417.4418.4617.44-0.05%
Dec 22, 202517.4517.4517.4518.4717.440.44%
Dec 19, 202517.3717.3717.3718.3917.370.33%
Dec 18, 202517.3117.3117.3118.3317.310.22%
Dec 17, 202517.2817.2817.2818.2917.27-0.16%
Dec 16, 202517.3017.3017.3018.3217.30-0.54%
Dec 15, 202517.4017.4017.4018.4217.400.16%
Dec 12, 202517.3717.3717.3718.3917.37-0.43%
Dec 11, 202517.4517.4517.4518.4717.440.54%
Dec 10, 202517.3517.3517.3518.3717.350.71%
Dec 9, 202517.2317.2317.2318.2417.23-0.05%
Dec 8, 202517.2417.2417.2418.2517.24-0.38%
Dec 5, 202517.3017.3017.3018.3217.30-0.11%
Dec 4, 202517.3217.3217.3218.3417.32-0.05%
Dec 3, 202517.3317.3317.3318.3517.330.66%
Dec 2, 202517.2217.2217.2218.2317.22-0.11%
Dec 1, 202517.2417.2417.2418.2517.24-0.82%
Nov 28, 202517.3817.3817.3818.4017.380.38%
Nov 26, 202517.3117.3117.3118.3317.310.55%
Nov 25, 202517.2217.2217.2218.2317.220.77%
Nov 24, 202517.0917.0917.0918.0917.090.22%
Nov 21, 202517.0517.0517.0518.0517.051.06%
Nov 20, 202516.8716.8716.8717.8616.87-0.83%
Nov 19, 202517.0117.0117.0118.0117.01-0.11%
Nov 18, 202517.0317.0317.0318.0317.030.06%
Nov 17, 202517.0217.0217.0218.0217.02-0.72%
Nov 14, 202517.1417.1417.1418.1517.14-
Nov 13, 202517.1417.1417.1418.1517.14-1.04%
Nov 12, 202517.3217.3217.3218.3417.32-
Nov 11, 202517.3217.3217.3218.3417.320.55%
Nov 10, 202517.2317.2317.2318.2417.230.50%
Nov 7, 202517.1417.1417.1418.1517.140.72%
Nov 6, 202517.0217.0217.0218.0217.02-0.55%
Nov 5, 202517.1117.1117.1118.1217.110.55%