FCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	18.72	18.72	18.72	18.72	-	-
Apr 9, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.66	1.80%
Apr 7, 2026	18.33	18.33	18.33	18.33	18.33	-
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Apr 2, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Apr 1, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Mar 31, 2026	18.18	18.18	18.18	18.18	18.18	1.45%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Mar 27, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-0.93%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.14	0.95%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.97	-1.70%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.28	-
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.19%
Mar 17, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
Mar 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Mar 12, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Mar 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Mar 10, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Mar 9, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Mar 6, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Mar 5, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%
Mar 4, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	-1.21%
Mar 2, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Feb 27, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Feb 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Feb 25, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Feb 24, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Feb 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Feb 20, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Feb 19, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Feb 18, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Feb 13, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Feb 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%
Feb 11, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Feb 10, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	1.87%
Feb 5, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Feb 4, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Feb 3, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Feb 2, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Jan 30, 2026	18.05	18.05	18.05	18.05	18.05	-
Jan 29, 2026	18.05	18.05	18.05	18.05	18.05	0.33%