Skip to main content
logo
Fidelity Advisor Strategic Dividend & Income Fund - Class C (FCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.05 (-0.27%)
Feb 6, 2026, 8:09 AM EST

FCSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202618.5718.5718.5718.5718.571.87%
Feb 5, 202618.2318.2318.2318.2318.23-0.27%
Feb 4, 202618.2818.2818.2818.2818.280.38%
Feb 3, 202618.2118.2118.2118.2118.210.61%
Feb 2, 202618.1018.1018.1018.1018.100.28%
Jan 30, 202618.0518.0518.0518.0518.05-
Jan 29, 202618.0518.0518.0518.0518.050.33%
Jan 28, 202617.9917.9917.9917.9917.99-0.17%
Jan 27, 202618.0218.0218.0218.0218.020.45%
Jan 26, 202617.9417.9417.9417.9417.94-
Jan 23, 202617.9417.9417.9417.9417.940.17%
Jan 22, 202617.9117.9117.9117.9117.91-0.06%
Jan 21, 202617.9217.9217.9217.9217.920.84%
Jan 20, 202617.7717.7717.7717.7717.77-0.89%
Jan 16, 202617.9317.9317.9317.9317.930.28%
Jan 15, 202617.8817.8817.8817.8817.880.11%
Jan 14, 202617.8617.8617.8617.8617.860.39%
Jan 13, 202617.7917.7917.7917.7917.790.28%
Jan 12, 202617.7417.7417.7417.7417.740.23%
Jan 9, 202617.7017.7017.7017.7017.700.40%
Jan 8, 202617.6317.6317.6317.6317.630.40%
Jan 7, 202617.5617.5617.5617.5617.56-0.62%
Jan 6, 202617.6717.6717.6717.6717.670.63%
Jan 5, 202617.5617.5617.5617.5617.560.23%
Jan 2, 202617.5217.5217.5217.5217.520.81%
Dec 31, 202517.3817.3817.3817.3817.38-0.52%
Dec 30, 202517.4717.4717.4717.4717.47-0.11%
Dec 29, 202517.4917.4917.4917.4917.49-0.06%
Dec 26, 202517.5017.5017.5017.5017.50-5.61%
Dec 24, 202517.5117.5117.5118.5417.510.43%
Dec 23, 202517.4417.4417.4418.4617.44-0.05%
Dec 22, 202517.4517.4517.4518.4717.440.44%
Dec 19, 202517.3717.3717.3718.3917.370.33%
Dec 18, 202517.3117.3117.3118.3317.310.22%
Dec 17, 202517.2817.2817.2818.2917.27-0.16%
Dec 16, 202517.3017.3017.3018.3217.30-0.54%
Dec 15, 202517.4017.4017.4018.4217.400.16%
Dec 12, 202517.3717.3717.3718.3917.37-0.43%
Dec 11, 202517.4517.4517.4518.4717.440.54%
Dec 10, 202517.3517.3517.3518.3717.350.71%
Dec 9, 202517.2317.2317.2318.2417.23-0.05%
Dec 8, 202517.2417.2417.2418.2517.24-0.38%
Dec 5, 202517.3017.3017.3018.3217.30-0.11%
Dec 4, 202517.3217.3217.3218.3417.32-0.05%
Dec 3, 202517.3317.3317.3318.3517.330.66%
Dec 2, 202517.2217.2217.2218.2317.22-0.11%
Dec 1, 202517.2417.2417.2418.2517.24-0.82%
Nov 28, 202517.3817.3817.3818.4017.380.38%
Nov 26, 202517.3117.3117.3118.3317.310.55%
Nov 25, 202517.2217.2217.2218.2317.220.77%