FCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Jun 11, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
Jun 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Jun 9, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jun 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.13%
Jun 4, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jun 3, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Jun 2, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Jun 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
May 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
May 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
May 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.05%
May 26, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
May 22, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
May 21, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
May 20, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
May 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
May 18, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
May 13, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
May 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
May 8, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
May 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.93%
May 6, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
May 5, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
May 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
May 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Apr 30, 2026	19.12	19.12	19.12	19.12	19.12	1.32%
Apr 29, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Apr 23, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Apr 22, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Apr 21, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Apr 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Apr 17, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Apr 14, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Apr 13, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Apr 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Apr 9, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.66	1.80%
Apr 7, 2026	18.33	18.33	18.33	18.33	18.33	-
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Apr 2, 2026	18.27	18.27	18.27	18.27	18.27	0.33%