FCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
May 20, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
May 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
May 18, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
May 13, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
May 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
May 8, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
May 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.93%
May 6, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
May 5, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
May 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
May 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Apr 30, 2026	19.12	19.12	19.12	19.12	19.12	1.32%
Apr 29, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Apr 23, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Apr 22, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Apr 21, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Apr 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Apr 17, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Apr 14, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Apr 13, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Apr 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Apr 9, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.66	1.80%
Apr 7, 2026	18.33	18.33	18.33	18.33	18.33	-
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Apr 2, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Apr 1, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Mar 31, 2026	18.18	18.18	18.18	18.18	18.15	1.45%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.89	-0.27%
Mar 27, 2026	17.97	17.97	17.97	17.97	17.94	-0.61%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.05	-0.93%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.22	0.39%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.15	0.22%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.11	0.95%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.94	-1.70%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.25	-
Mar 18, 2026	18.28	18.28	18.28	18.28	18.25	-1.19%
Mar 17, 2026	18.50	18.50	18.50	18.50	18.47	0.27%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.42	0.82%
Mar 13, 2026	18.30	18.30	18.30	18.30	18.27	-0.05%
Mar 12, 2026	18.31	18.31	18.31	18.31	18.28	-0.98%