FCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	19.76	19.76	19.74	19.74	-	-
Aug 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Aug 10, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Aug 7, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Aug 5, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Aug 3, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Jul 31, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Jul 30, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jul 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Jul 28, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Jul 27, 2026	19.65	19.65	19.65	19.65	19.65	-
Jul 24, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jul 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Jul 22, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Jul 21, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
Jul 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.31%
Jul 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jul 16, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jul 15, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Jul 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Jul 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Jul 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Jul 9, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Jul 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Jul 7, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Jul 6, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jul 2, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Jun 30, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Jun 29, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Jun 26, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jun 24, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jun 23, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Jun 22, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.97%
Jun 16, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Jun 15, 2026	19.63	19.63	19.63	19.63	19.63	0.10%
Jun 12, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Jun 11, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
Jun 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Jun 9, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jun 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.13%
Jun 4, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jun 3, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Jun 2, 2026	19.50	19.50	19.50	19.50	19.50	0.67%