FCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.01	19.01	19.01	19.01	-	-
Oct 14, 2026	19.01	19.01	19.01	19.01	-	-0.31%
Oct 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Oct 12, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Oct 9, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Oct 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
Oct 6, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Oct 2, 2026	18.97	18.97	18.97	18.97	18.97	0.40%
Oct 1, 2026	18.97	18.97	18.97	18.97	18.89	0.16%
Sep 30, 2026	18.94	18.94	18.94	18.94	18.86	-0.63%
Sep 29, 2026	19.06	19.06	19.06	19.06	18.98	-0.21%
Sep 28, 2026	19.10	19.10	19.10	19.10	19.02	-0.37%
Sep 25, 2026	19.17	19.17	19.17	19.17	19.09	0.10%
Sep 24, 2026	19.15	19.15	19.15	19.15	19.07	-0.20%
Sep 23, 2026	19.19	19.19	19.19	19.19	19.11	-0.78%
Sep 22, 2026	19.34	19.34	19.34	19.34	19.26	-0.16%
Sep 21, 2026	19.37	19.37	19.37	19.37	19.29	0.47%
Sep 18, 2026	19.28	19.28	19.28	19.28	19.20	-0.26%
Sep 17, 2026	19.33	19.33	19.33	19.33	19.25	0.57%
Sep 16, 2026	19.22	19.22	19.22	19.22	19.14	-0.31%
Sep 15, 2026	19.28	19.28	19.28	19.28	19.20	-0.31%
Sep 14, 2026	19.34	19.34	19.34	19.34	19.26	-0.46%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.35	0.57%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.24	-0.61%
Sep 9, 2026	19.44	19.44	19.44	19.44	19.36	-0.72%
Sep 8, 2026	19.58	19.58	19.58	19.58	19.50	-0.15%
Sep 4, 2026	19.61	19.61	19.61	19.61	19.53	-0.26%
Sep 3, 2026	19.66	19.66	19.66	19.66	19.58	0.46%
Sep 2, 2026	19.57	19.57	19.57	19.57	19.49	0.21%
Sep 1, 2026	19.53	19.53	19.53	19.53	19.45	-0.15%
Aug 31, 2026	19.56	19.56	19.56	19.56	19.48	-0.31%
Aug 28, 2026	19.62	19.62	19.62	19.62	19.54	-0.55%
Aug 27, 2026	19.73	19.73	19.73	19.73	19.65	-0.46%
Aug 26, 2026	19.82	19.82	19.82	19.82	19.74	-0.15%
Aug 25, 2026	19.85	19.85	19.85	19.85	19.77	0.05%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.76	-
Aug 21, 2026	19.84	19.84	19.84	19.84	19.76	0.36%
Aug 20, 2026	19.77	19.77	19.77	19.77	19.69	-0.45%
Aug 19, 2026	19.86	19.86	19.86	19.86	19.78	0.41%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.70	-0.40%
Aug 17, 2026	19.86	19.86	19.86	19.86	19.78	-0.30%
Aug 14, 2026	19.92	19.92	19.92	19.92	19.84	0.15%
Aug 13, 2026	19.89	19.89	19.89	19.89	19.81	0.15%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.78	0.61%
Aug 11, 2026	19.74	19.74	19.74	19.74	19.66	-0.10%
Aug 10, 2026	19.76	19.76	19.76	19.76	19.68	-0.10%
Aug 7, 2026	19.78	19.78	19.78	19.78	19.70	0.36%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.63	-0.36%