FCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Sep 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Sep 21, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Sep 18, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Sep 17, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Sep 16, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Sep 15, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Sep 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.62%
Sep 9, 2026	19.44	19.44	19.44	19.44	19.44	-0.72%
Sep 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Sep 4, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Sep 3, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Sep 2, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Sep 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Aug 31, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Aug 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Aug 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.45%
Aug 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Aug 25, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.84	-
Aug 21, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Aug 20, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%
Aug 19, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Aug 17, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Aug 14, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Aug 13, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	0.61%
Aug 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Aug 10, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Aug 7, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Aug 5, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Aug 3, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Jul 31, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Jul 30, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jul 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Jul 28, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Jul 27, 2026	19.65	19.65	19.65	19.65	19.65	-
Jul 24, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jul 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Jul 22, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Jul 21, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
Jul 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.31%
Jul 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jul 16, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jul 15, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%