Franklin Small Cap Growth Fund Class C (FCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.10 (0.67%)
At close: Feb 13, 2026
FCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Feb 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Feb 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Feb 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Feb 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Feb 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.58% |
| Feb 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.42% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.40% |
| Feb 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Jan 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
| Jan 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Jan 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Jan 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Jan 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Jan 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.37% |
| Jan 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.03% |
| Jan 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jan 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Jan 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jan 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Jan 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Jan 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.57% |
| Jan 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.53% |
| Jan 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Jan 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Dec 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.80% |
| Dec 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Dec 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| Dec 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Dec 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Dec 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Dec 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -10.31% |
| Dec 19, 2025 | 15.03 | 15.03 | 15.03 | 17.07 | 15.03 | 1.01% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 16.90 | 14.88 | 0.96% |
| Dec 17, 2025 | 14.74 | 14.74 | 14.74 | 16.74 | 14.74 | -1.12% |
| Dec 16, 2025 | 14.91 | 14.91 | 14.91 | 16.93 | 14.91 | -0.59% |
| Dec 15, 2025 | 15.00 | 15.00 | 15.00 | 17.03 | 15.00 | -0.70% |
| Dec 12, 2025 | 15.10 | 15.10 | 15.10 | 17.15 | 15.10 | -1.61% |
| Dec 11, 2025 | 15.35 | 15.35 | 15.35 | 17.43 | 15.35 | 0.52% |
| Dec 10, 2025 | 15.27 | 15.27 | 15.27 | 17.34 | 15.27 | 1.46% |
| Dec 9, 2025 | 15.05 | 15.05 | 15.05 | 17.09 | 15.05 | -0.29% |
| Dec 8, 2025 | 15.10 | 15.10 | 15.10 | 17.14 | 15.10 | 0.76% |
| Dec 5, 2025 | 14.98 | 14.98 | 14.98 | 17.01 | 14.98 | 0.18% |
| Dec 4, 2025 | 14.95 | 14.95 | 14.95 | 16.98 | 14.95 | 0.77% |
| Dec 3, 2025 | 14.84 | 14.84 | 14.84 | 16.85 | 14.84 | 1.63% |