Franklin Small Cap Growth Fund Class C (FCSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.17
+0.37 (2.68%)
May 8, 2025, 4:00 PM EDT
FCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.68% |
| May 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| May 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
| May 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.10% |
| May 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Apr 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Apr 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Apr 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Apr 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.65% |
| Apr 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.85% |
| Apr 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.20% |
| Apr 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.61% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Apr 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.37% |
| Apr 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Apr 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Apr 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.72% |
| Apr 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -4.34% |
| Apr 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 10.78% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.43% |
| Apr 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -5.21% |
| Apr 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -7.25% |
| Apr 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.81% |
| Apr 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Mar 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.29% |
| Mar 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.52% |
| Mar 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Mar 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.50% |
| Mar 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Mar 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.73% |
| Mar 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Mar 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| Mar 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.62% |
| Mar 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% |
| Mar 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.55% |
| Mar 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.24% |
| Mar 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.98% |
| Mar 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Mar 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| Mar 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -4.00% |
| Mar 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Mar 6, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.75% |
| Mar 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.91% |
| Mar 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.88% |
| Mar 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -3.27% |
| Feb 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Feb 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.43% |
| Feb 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |