Franklin Small Cap Growth C (FCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.10 (0.63%)
Oct 24, 2025, 4:00 PM EDT
FCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Oct 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Oct 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Oct 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Oct 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
| Oct 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.91% |
| Oct 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Oct 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.90% |
| Oct 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Oct 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Oct 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Oct 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.76% |
| Oct 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.81% |
| Oct 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -3.37% |
| Oct 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Oct 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.52% |
| Oct 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.25% |
| Oct 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Oct 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Oct 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Oct 1, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% |
| Sep 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Sep 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Sep 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Sep 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| Sep 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
| Sep 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Sep 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Sep 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.00% |
| Sep 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.30% |
| Sep 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Sep 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Sep 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Sep 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Sep 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
| Sep 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Sep 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Sep 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Sep 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Sep 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Sep 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Sep 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Aug 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Aug 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Aug 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
| Aug 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Aug 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.28% |
| Aug 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 3.10% |
| Aug 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Aug 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |