Skip to main content
Franklin Small Cap Growth Fund Class C (FCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.05 (0.29%)
Nov 29, 2024, 9:30 AM EST

FCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202417.0017.0017.0017.0017.00-0.41%
Dec 2, 202417.0717.0717.0717.0717.070.06%
Nov 29, 202417.0617.0617.0617.0617.060.29%
Nov 27, 202417.0117.0117.0117.0117.01-0.35%
Nov 26, 202417.0717.0717.0717.0717.07-0.58%
Nov 25, 202417.1717.1717.1717.1717.171.36%
Nov 22, 202416.9416.9416.9416.9416.941.56%
Nov 21, 202416.6816.6816.6816.6816.681.89%
Nov 20, 202416.3716.3716.3716.3716.370.37%
Nov 19, 202416.3116.3116.3116.3116.310.87%
Nov 18, 202416.1716.1716.1716.1716.170.37%
Nov 15, 202416.1116.1116.1116.1116.11-1.89%
Nov 14, 202416.4216.4216.4216.4216.42-1.50%
Nov 13, 202416.6716.6716.6716.6716.67-0.12%
Nov 12, 202416.6916.6916.6916.6916.69-1.30%
Nov 11, 202416.9116.9116.9116.9116.910.65%
Nov 8, 202416.8016.8016.8016.8016.801.14%
Nov 7, 202416.6116.6116.6116.6116.610.67%
Nov 6, 202416.5016.5016.5016.5016.505.10%
Nov 5, 202415.7015.7015.7015.7015.701.49%
Nov 4, 202415.4715.4715.4715.4715.470.19%
Nov 1, 202415.4415.4415.4415.4415.440.65%
Oct 31, 202415.3415.3415.3415.3415.34-1.16%
Oct 30, 202415.5215.5215.5215.5215.52-0.77%
Oct 29, 202415.6415.6415.6415.6415.64-
Oct 28, 202415.6415.6415.6415.6415.641.03%
Oct 25, 202415.4815.4815.4815.4815.48-0.13%
Oct 24, 202415.5015.5015.5015.5015.500.78%
Oct 23, 202415.3815.3815.3815.3815.38-0.97%
Oct 22, 202415.5315.5315.5315.5315.53-0.77%
Oct 21, 202415.6515.6515.6515.6515.65-0.89%
Oct 18, 202415.7915.7915.7915.7915.790.19%
Oct 17, 202415.7615.7615.7615.7615.76-0.06%
Oct 16, 202415.7715.7715.7715.7715.771.15%
Oct 15, 202415.5915.5915.5915.5915.59-0.38%
Oct 14, 202415.6515.6515.6515.6515.650.71%
Oct 11, 202415.5415.5415.5415.5415.542.04%
Oct 10, 202415.2315.2315.2315.2315.23-0.39%
Oct 9, 202415.2915.2915.2915.2915.290.39%
Oct 8, 202415.2315.2315.2315.2315.230.20%
Oct 7, 202415.2015.2015.2015.2015.20-1.17%
Oct 4, 202415.3815.3815.3815.3815.381.59%
Oct 3, 202415.1415.1415.1415.1415.14-0.59%
Oct 2, 202415.2315.2315.2315.2315.23-
Oct 1, 202415.2315.2315.2315.2315.23-0.85%
Sep 30, 202415.3615.3615.3615.3615.360.46%
Sep 27, 202415.2915.2915.2915.2915.290.26%
Sep 26, 202415.2515.2515.2515.2515.250.73%
Sep 25, 202415.1415.1415.1415.1415.14-0.98%
Sep 24, 202415.2915.2915.2915.2915.290.07%
Sep 23, 202415.2815.2815.2815.2815.28-0.20%
Sep 20, 202415.3115.3115.3115.3115.31-0.39%
Sep 19, 202415.3715.3715.3715.3715.372.40%
Sep 18, 202415.0115.0115.0115.0115.01-
Sep 17, 202415.0115.0115.0115.0115.010.60%
Sep 16, 202414.9214.9214.9214.9214.920.34%
Sep 13, 202414.8714.8714.8714.8714.871.78%
Sep 12, 202414.6114.6114.6114.6114.611.04%
Sep 11, 202414.4614.4614.4614.4614.460.84%
Sep 10, 202414.3414.3414.3414.3414.34-0.14%
Sep 9, 202414.3614.3614.3614.3614.360.70%
Sep 6, 202414.2614.2614.2614.2614.26-2.06%
Sep 5, 202414.5614.5614.5614.5614.56-0.27%
Sep 4, 202414.6014.6014.6014.6014.600.48%
Sep 3, 202414.5314.5314.5314.5314.53-3.26%
Aug 30, 202415.0215.0215.0215.0215.020.67%
Aug 29, 202414.9214.9214.9214.9214.920.67%
Aug 28, 202414.8214.8214.8214.8214.82-1.13%
Aug 27, 202414.9914.9914.9914.9914.99-0.46%
Aug 26, 202415.0615.0615.0615.0615.06-0.07%
Aug 23, 202415.0715.0715.0715.0715.072.73%
Aug 22, 202414.6714.6714.6714.6714.67-0.81%
Aug 21, 202414.7914.7914.7914.7914.791.09%
Aug 20, 202414.6314.6314.6314.6314.63-0.88%
Aug 19, 202414.7614.7614.7614.7614.761.17%
Aug 16, 202414.5914.5914.5914.5914.59-
Aug 15, 202414.5914.5914.5914.5914.592.67%
Aug 14, 202414.2114.2114.2114.2114.21-0.49%
Aug 13, 202414.2814.2814.2814.2814.281.64%
Aug 12, 202414.0514.0514.0514.0514.05-
Aug 9, 202414.0514.0514.0514.0514.050.50%
Aug 8, 202413.9813.9813.9813.9813.982.19%
Aug 7, 202413.6813.6813.6813.6813.68-0.73%
Aug 6, 202413.7813.7813.7813.7813.781.25%
Aug 5, 202413.6113.6113.6113.6113.61-2.79%
Aug 2, 202414.0014.0014.0014.0014.00-4.04%
Aug 1, 202414.5914.5914.5914.5914.59-2.80%
Jul 31, 202415.0115.0115.0115.0115.010.67%
Jul 30, 202414.9114.9114.9114.9114.91-0.40%
Jul 29, 202414.9714.9714.9714.9714.97-0.66%
Jul 26, 202415.0715.0715.0715.0715.071.41%
Jul 25, 202414.8614.8614.8614.8614.860.75%
Jul 24, 202414.7514.7514.7514.7514.75-2.70%
Jul 23, 202415.1615.1615.1615.1615.160.86%
Jul 22, 202415.0315.0315.0315.0315.031.76%
Jul 19, 202414.7714.7714.7714.7714.77-0.74%
Jul 18, 202414.8814.8814.8814.8814.88-2.04%
Jul 17, 202415.1915.1915.1915.1915.19-2.13%
Jul 16, 202415.5215.5215.5215.5215.522.85%
Jul 15, 202415.0915.0915.0915.0915.091.14%