FCSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.27	14.27	14.27	14.27	14.27	4.08%
Mar 30, 2026	13.71	13.71	13.71	13.71	13.71	-1.30%
Mar 27, 2026	13.89	13.89	13.89	13.89	13.89	-2.32%
Mar 26, 2026	14.22	14.22	14.22	14.22	14.22	-1.66%
Mar 25, 2026	14.46	14.46	14.46	14.46	14.46	1.26%
Mar 24, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Mar 23, 2026	14.27	14.27	14.27	14.27	14.27	1.57%
Mar 20, 2026	14.05	14.05	14.05	14.05	14.05	-2.23%
Mar 19, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.29	-0.76%
Mar 17, 2026	14.40	14.40	14.40	14.40	14.40	0.77%
Mar 16, 2026	14.29	14.29	14.29	14.29	14.29	1.35%
Mar 13, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Mar 12, 2026	14.17	14.17	14.17	14.17	14.17	-3.14%
Mar 11, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
Mar 10, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
Mar 9, 2026	14.74	14.74	14.74	14.74	14.74	1.87%
Mar 6, 2026	14.47	14.47	14.47	14.47	14.47	-2.16%
Mar 5, 2026	14.79	14.79	14.79	14.79	14.79	-1.47%
Mar 4, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Mar 3, 2026	14.96	14.96	14.96	14.96	14.96	-1.84%
Mar 2, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
Feb 27, 2026	15.08	15.08	15.08	15.08	15.08	-1.50%
Feb 26, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Feb 25, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Feb 24, 2026	15.08	15.08	15.08	15.08	15.08	1.34%
Feb 23, 2026	14.88	14.88	14.88	14.88	14.88	-1.78%
Feb 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Feb 19, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Feb 18, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Feb 17, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Feb 13, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Feb 12, 2026	14.86	14.86	14.86	14.86	14.86	-1.52%
Feb 11, 2026	15.09	15.09	15.09	15.09	15.09	-0.66%
Feb 10, 2026	15.19	15.19	15.19	15.19	15.19	-
Feb 9, 2026	15.19	15.19	15.19	15.19	15.19	0.93%
Feb 6, 2026	15.05	15.05	15.05	15.05	15.05	3.58%
Feb 5, 2026	14.53	14.53	14.53	14.53	14.53	-1.42%
Feb 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Feb 3, 2026	14.83	14.83	14.83	14.83	14.83	-1.40%
Feb 2, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Jan 30, 2026	14.93	14.93	14.93	14.93	14.93	-1.32%
Jan 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Jan 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
Jan 27, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jan 26, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Jan 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%
Jan 22, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jan 21, 2026	15.54	15.54	15.54	15.54	15.54	1.37%
Jan 20, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%