Franklin Small Cap Growth Fund Class C (FCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.09 (0.59%)
Jul 14, 2025, 4:00 PM EDT
FCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00% |
| Jul 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.64% |
| Jul 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Jul 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.43% |
| Jul 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jul 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| Jul 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jul 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.69% |
| Jul 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| Jul 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Jul 1, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jun 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jun 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jun 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.80% |
| Jun 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
| Jun 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.75% |
| Jun 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Jun 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jun 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Jun 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Jun 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.23% |
| Jun 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.88% |
| Jun 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Jun 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Jun 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Jun 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jun 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Jun 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Jun 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jun 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.43% |
| Jun 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| May 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| May 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| May 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.95% |
| May 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.94% |
| May 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| May 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| May 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.98% |
| May 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| May 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| May 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| May 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| May 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| May 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 4.05% |
| May 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.68% |
| May 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| May 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |