Franklin Small Cap Growth C (FCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.33 (-2.13%)
At close: Oct 14, 2026
FCSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.13% |
| Oct 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.09% |
| Oct 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.95% |
| Oct 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Oct 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Oct 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.32% |
| Oct 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Oct 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Oct 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Oct 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Sep 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Sep 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Sep 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Sep 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Sep 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Sep 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.99% |
| Sep 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Sep 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Sep 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Sep 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| Sep 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Sep 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Sep 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Sep 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Sep 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.53% |
| Sep 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.97% |
| Sep 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Sep 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Sep 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Sep 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Sep 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Aug 31, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Aug 28, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.26% |
| Aug 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Aug 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Aug 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Aug 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
| Aug 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Aug 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.77% |
| Aug 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Aug 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.30% |
| Aug 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Aug 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Aug 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Aug 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Aug 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Aug 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Aug 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.75% |
| Aug 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Aug 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |