FCSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
May 15, 2026	15.59	15.59	15.59	15.59	15.59	-2.32%
May 14, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
May 12, 2026	15.93	15.93	15.93	15.93	15.93	-1.30%
May 11, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
May 8, 2026	16.09	16.09	16.09	16.09	16.09	1.00%
May 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
May 6, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
May 5, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
May 4, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
May 1, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Apr 30, 2026	15.68	15.68	15.68	15.68	15.68	2.55%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.71%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-1.60%
Apr 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Apr 24, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Apr 22, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Apr 21, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
Apr 20, 2026	15.91	15.91	15.91	15.91	15.91	0.76%
Apr 17, 2026	15.79	15.79	15.79	15.79	15.79	2.07%
Apr 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Apr 14, 2026	15.46	15.46	15.46	15.46	15.46	1.44%
Apr 13, 2026	15.24	15.24	15.24	15.24	15.24	2.28%
Apr 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.60%
Apr 9, 2026	14.99	14.99	14.99	14.99	14.99	-
Apr 8, 2026	14.99	14.99	14.99	14.99	14.99	2.74%
Apr 7, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Apr 6, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Apr 2, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Apr 1, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Mar 31, 2026	14.27	14.27	14.27	14.27	14.27	4.08%
Mar 30, 2026	13.71	13.71	13.71	13.71	13.71	-1.30%
Mar 27, 2026	13.89	13.89	13.89	13.89	13.89	-2.32%
Mar 26, 2026	14.22	14.22	14.22	14.22	14.22	-1.66%
Mar 25, 2026	14.46	14.46	14.46	14.46	14.46	1.26%
Mar 24, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Mar 23, 2026	14.27	14.27	14.27	14.27	14.27	1.57%
Mar 20, 2026	14.05	14.05	14.05	14.05	14.05	-2.23%
Mar 19, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.29	-0.76%
Mar 17, 2026	14.40	14.40	14.40	14.40	14.40	0.77%
Mar 16, 2026	14.29	14.29	14.29	14.29	14.29	1.35%
Mar 13, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Mar 12, 2026	14.17	14.17	14.17	14.17	14.17	-3.14%
Mar 11, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
Mar 10, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
Mar 9, 2026	14.74	14.74	14.74	14.74	14.74	1.87%