FCSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.98	16.98	16.98	16.98	16.98	-0.76%
Jul 6, 2026	17.11	17.11	17.11	17.11	17.11	0.53%
Jul 2, 2026	17.02	17.02	17.02	17.02	17.02	-0.58%
Jul 1, 2026	17.12	17.12	17.12	17.12	17.12	-1.04%
Jun 30, 2026	17.30	17.30	17.30	17.30	17.30	1.17%
Jun 29, 2026	17.10	17.10	17.10	17.10	17.10	0.47%
Jun 26, 2026	17.02	17.02	17.02	17.02	17.02	0.77%
Jun 25, 2026	16.89	16.89	16.89	16.89	16.89	1.38%
Jun 24, 2026	16.66	16.66	16.66	16.66	16.66	0.79%
Jun 23, 2026	16.53	16.53	16.53	16.53	16.53	-1.14%
Jun 22, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Jun 18, 2026	16.60	16.60	16.60	16.60	16.60	1.65%
Jun 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Jun 16, 2026	16.34	16.34	16.34	16.34	16.34	-0.97%
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	0.92%
Jun 12, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Jun 11, 2026	16.25	16.25	16.25	16.25	16.25	3.11%
Jun 10, 2026	15.76	15.76	15.76	15.76	15.76	-1.50%
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Jun 8, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jun 5, 2026	15.84	15.84	15.84	15.84	15.84	-3.12%
Jun 4, 2026	16.35	16.35	16.35	16.35	16.35	1.43%
Jun 3, 2026	16.12	16.12	16.12	16.12	16.12	-0.80%
Jun 2, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Jun 1, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
May 29, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
May 28, 2026	16.21	16.21	16.21	16.21	16.21	0.81%
May 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.62%
May 26, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
May 22, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
May 21, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
May 20, 2026	15.77	15.77	15.77	15.77	15.77	2.67%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
May 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
May 15, 2026	15.59	15.59	15.59	15.59	15.59	-2.32%
May 14, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
May 12, 2026	15.93	15.93	15.93	15.93	15.93	-1.30%
May 11, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
May 8, 2026	16.09	16.09	16.09	16.09	16.09	1.00%
May 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
May 6, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
May 5, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
May 4, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
May 1, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Apr 30, 2026	15.68	15.68	15.68	15.68	15.68	2.55%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.71%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-1.60%
Apr 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Apr 24, 2026	15.74	15.74	15.74	15.74	15.74	0.83%