Skip to main content
logo
Franklin Small Cap Growth Fund Class C (FCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.01 (0.06%)
At close: Aug 26, 2026

FCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1617.1617.1617.1617.160.06%
Aug 25, 202617.1517.1517.1517.1517.150.18%
Aug 24, 202617.1217.1217.1217.1217.12-1.10%
Aug 21, 202617.3117.3117.3117.3117.310.82%
Aug 20, 202617.1717.1717.1717.1717.17-1.77%
Aug 19, 202617.4817.4817.4817.4817.480.34%
Aug 18, 202617.4217.4217.4217.4217.42-1.30%
Aug 17, 202617.6517.6517.6517.6517.65-0.51%
Aug 14, 202617.7417.7417.7417.7417.740.62%
Aug 13, 202617.6317.6317.6317.6317.630.17%
Aug 12, 202617.6017.6017.6017.6017.600.80%
Aug 11, 202617.4617.4617.4617.4617.46-
Aug 10, 202617.4617.4617.4617.4617.46-0.06%
Aug 7, 202617.4717.4717.4717.4717.471.75%
Aug 6, 202617.1717.1717.1717.1717.17-
Aug 5, 202617.1717.1717.1717.1717.17-0.41%
Aug 4, 202617.2417.2417.2417.2417.242.68%
Aug 3, 202616.7916.7916.7916.7916.791.57%
Jul 31, 202616.5316.5316.5316.5316.530.06%
Jul 30, 202616.5216.5216.5216.5216.521.98%
Jul 29, 202616.2016.2016.2016.2016.20-1.70%
Jul 28, 202616.4816.4816.4816.4816.48-0.24%
Jul 27, 202616.5216.5216.5216.5216.521.16%
Jul 24, 202616.3316.3316.3316.3316.33-0.73%
Jul 23, 202616.4516.4516.4516.4516.45-0.66%
Jul 22, 202616.5616.5616.5616.5616.56-1.25%
Jul 21, 202616.7716.7716.7716.7716.771.33%
Jul 20, 202616.5516.5516.5516.5516.55-1.14%
Jul 17, 202616.7416.7416.7416.7416.740.24%
Jul 16, 202616.7016.7016.7016.7016.70-1.24%
Jul 15, 202616.9116.9116.9116.9116.910.36%
Jul 14, 202616.8516.8516.8516.8516.850.30%
Jul 13, 202616.8016.8016.8016.8016.80-1.29%
Jul 10, 202617.0217.0217.0217.0217.02-0.76%
Jul 9, 202617.1517.1517.1517.1517.151.72%
Jul 8, 202616.8616.8616.8616.8616.86-0.71%
Jul 7, 202616.9816.9816.9816.9816.98-0.76%
Jul 6, 202617.1117.1117.1117.1117.110.53%
Jul 2, 202617.0217.0217.0217.0217.02-0.58%
Jul 1, 202617.1217.1217.1217.1217.12-1.04%
Jun 30, 202617.3017.3017.3017.3017.301.17%
Jun 29, 202617.1017.1017.1017.1017.100.47%
Jun 26, 202617.0217.0217.0217.0217.020.77%
Jun 25, 202616.8916.8916.8916.8916.891.38%
Jun 24, 202616.6616.6616.6616.6616.660.79%
Jun 23, 202616.5316.5316.5316.5316.53-1.14%
Jun 22, 202616.7216.7216.7216.7216.720.72%
Jun 18, 202616.6016.6016.6016.6016.601.65%
Jun 17, 202616.3316.3316.3316.3316.33-0.06%
Jun 16, 202616.3416.3416.3416.3416.34-0.97%