Franklin Convertible Securities Fund Class R6 (FCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.51 (2.20%)
At close: Mar 31, 2026
FCSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.20% |
| Mar 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.18% |
| Mar 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.33% |
| Mar 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
| Mar 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Mar 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Mar 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.01% |
| Mar 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | 0.08% |
| Mar 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.82 | -0.42% |
| Mar 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | 0.63% |
| Mar 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 0.68% |
| Mar 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.61 | 0.04% |
| Mar 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.60 | -1.62% |
| Mar 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.99 | -0.17% |
| Mar 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.03 | 0.04% |
| Mar 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.02 | 0.92% |
| Mar 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.80 | -1.44% |
| Mar 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.14 | -0.62% |
| Mar 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.29 | 0.62% |
| Mar 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.14 | -1.58% |
| Mar 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.53 | 0.49% |
| Feb 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | -0.69% |
| Feb 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.58 | -0.52% |
| Feb 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.71 | 0.85% |
| Feb 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.50 | 0.78% |
| Feb 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.31 | -0.85% |
| Feb 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.52 | 0.33% |
| Feb 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.44 | -0.37% |
| Feb 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.53 | 0.20% |
| Feb 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.48 | 0.33% |
| Feb 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.40 | 0.74% |
| Feb 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.22 | -1.50% |
| Feb 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.59 | 0.16% |
| Feb 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.55 | 0.08% |
| Feb 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.53 | 0.65% |
| Feb 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.37 | 2.34% |
| Feb 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.82 | -1.61% |
| Feb 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.20 | -0.57% |
| Feb 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.34 | -0.53% |
| Feb 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.47 | 0.20% |
| Jan 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.42 | -1.13% |
| Jan 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.70 | -0.04% |
| Jan 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.71 | -0.08% |
| Jan 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.73 | 0.45% |
| Jan 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.62 | 0.08% |
| Jan 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.60 | -0.76% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.79 | 0.36% |
| Jan 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.70 | 0.98% |
| Jan 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.46 | -0.49% |