Franklin Convertible Securities R6 (FCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
-0.01 (-0.04%)
Oct 21, 2025, 4:00 PM EDT
FCSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Oct 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Oct 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
| Oct 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Oct 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Oct 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.31% |
| Oct 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.80% |
| Oct 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31% |
| Oct 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Oct 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.90% |
| Oct 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Oct 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Oct 2, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Oct 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Sep 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Sep 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Sep 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| Sep 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Sep 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| Sep 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Sep 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| Sep 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Sep 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Sep 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Sep 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Sep 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
| Sep 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Sep 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Sep 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Sep 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Sep 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Sep 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Sep 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Sep 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Sep 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Aug 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Aug 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| Aug 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Aug 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
| Aug 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| Aug 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.19% |
| Aug 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
| Aug 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Aug 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Aug 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Aug 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Aug 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Aug 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| Aug 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
| Aug 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |