Franklin Convertible Securities Fund Class R6 (FCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.18 (0.74%)
At close: Feb 13, 2026
FCSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.74% |
| Feb 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.50% |
| Feb 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Feb 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Feb 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Feb 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.34% |
| Feb 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.61% |
| Feb 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.57% |
| Feb 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Feb 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Jan 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.13% |
| Jan 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Jan 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| Jan 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
| Jan 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Jan 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Jan 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.98% |
| Jan 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Jan 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.56% |
| Jan 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Jan 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| Jan 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Jan 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Jan 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Jan 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.41% |
| Jan 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Jan 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.23% |
| Jan 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Jan 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
| Dec 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Dec 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Dec 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| Dec 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Dec 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
| Dec 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Dec 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -7.19% |
| Dec 19, 2025 | 24.16 | 24.16 | 24.16 | 26.29 | 24.16 | 0.65% |
| Dec 18, 2025 | 24.01 | 24.01 | 24.01 | 26.12 | 24.01 | 0.62% |
| Dec 17, 2025 | 23.86 | 23.86 | 23.86 | 25.96 | 23.86 | -0.46% |
| Dec 16, 2025 | 23.97 | 23.97 | 23.97 | 26.08 | 23.97 | -0.19% |
| Dec 15, 2025 | 24.02 | 24.02 | 24.02 | 26.13 | 24.02 | -0.34% |
| Dec 12, 2025 | 24.10 | 24.10 | 24.10 | 26.22 | 24.10 | -0.94% |
| Dec 11, 2025 | 24.33 | 24.33 | 24.33 | 26.47 | 24.33 | 0.27% |
| Dec 10, 2025 | 24.27 | 24.27 | 24.27 | 26.40 | 24.26 | 0.38% |
| Dec 9, 2025 | 24.17 | 24.17 | 24.17 | 26.30 | 24.17 | 0.15% |
| Dec 8, 2025 | 24.14 | 24.14 | 24.14 | 26.26 | 24.14 | -0.04% |
| Dec 5, 2025 | 24.15 | 24.15 | 24.15 | 26.27 | 24.15 | 0.15% |
| Dec 4, 2025 | 24.11 | 24.11 | 24.11 | 26.23 | 24.11 | 0.19% |
| Dec 3, 2025 | 24.06 | 24.06 | 24.06 | 26.18 | 24.06 | 0.58% |