Franklin Convertible Securities Fund Class R6 (FCSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.99
+0.02 (0.09%)
May 9, 2025, 4:00 PM EDT
FCSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| May 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| May 7, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| May 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
| May 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| May 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| May 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Apr 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Apr 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
| Apr 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Apr 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Apr 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.31% |
| Apr 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00% |
| Apr 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Apr 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.18% |
| Apr 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Apr 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.59% |
| Apr 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Apr 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Apr 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Apr 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.73% |
| Apr 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 4.36% |
| Apr 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.26% |
| Apr 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Apr 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -3.08% |
| Apr 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -3.20% |
| Apr 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.89% |
| Apr 1, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Mar 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Mar 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.35% |
| Mar 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% |
| Mar 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| Mar 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Mar 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.13% |
| Mar 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Mar 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Mar 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00% |
| Mar 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.61% |
| Mar 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
| Mar 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.47% |
| Mar 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.71% |
| Mar 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Mar 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Mar 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.58% |
| Mar 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Mar 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.63% |
| Mar 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| Mar 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Mar 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.36% |
| Feb 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |