Franklin Convertible Securities Fund Class R6 (FCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
FCSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Jul 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Jul 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Jul 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Jul 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Jul 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.29% |
| Jul 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
| Jul 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Jul 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Jul 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Jul 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Jul 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Jul 2, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Jul 1, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Jun 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Jun 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Jun 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Jun 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Jun 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.14% |
| Jun 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Jun 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Jun 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | 0.30% |
| Jun 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.54 | -0.59% |
| Jun 16, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | 0.68% |
| Jun 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.52 | -0.88% |
| Jun 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.72 | -0.17% |
| Jun 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.76 | - |
| Jun 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.76 | 0.38% |
| Jun 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | 0.34% |
| Jun 6, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.59 | 0.59% |
| Jun 5, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.46 | - |
| Jun 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.46 | 0.43% |
| Jun 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.36 | 0.43% |
| Jun 2, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.26 | 0.26% |
| May 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.20 | 0.09% |
| May 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.18 | -0.13% |
| May 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.21 | -0.47% |
| May 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.32 | 0.82% |
| May 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.13 | 0.13% |
| May 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | 0.17% |
| May 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.06 | -1.49% |
| May 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.41 | 0.09% |
| May 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.39 | -0.13% |
| May 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.42 | 0.38% |
| May 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.33 | -0.17% |
| May 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | -0.17% |
| May 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.41 | 0.34% |
| May 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.33 | 1.91% |
| May 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.89 | 0.09% |
| May 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.87 | 0.70% |