Franklin Convertible Securities R6 (FCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.02 (0.07%)
At close: Aug 26, 2026
FCSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Aug 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.67% |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Aug 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.30% |
| Aug 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
| Aug 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.03% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Aug 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.29% |
| Aug 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.48% |
| Aug 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.63% |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| Aug 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.33% |
| Aug 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.80% |
| Aug 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
| Aug 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Aug 4, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.05% |
| Aug 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.21% |
| Jul 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jul 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.50% |
| Jul 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.10% |
| Jul 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Jul 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jul 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| Jul 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| Jul 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Jul 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% |
| Jul 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Jul 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| Jul 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| Jul 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
| Jul 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.87% |
| Jul 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.75% |
| Jul 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.37% |
| Jul 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.76% |
| Jul 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Jul 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.49% |
| Jul 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Jul 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
| Jul 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.60% |
| Jun 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.60% |
| Jun 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Jun 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Jun 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Jun 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jun 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.05% |
| Jun 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.28% |
| Jun 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.72 | 1.09% |
| Jun 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.43 | -0.56% |
| Jun 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.58 | -0.71% |