Franklin Convertible Securities Fund Class R6 (FCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
+0.31 (1.22%)
At close: May 6, 2026
FCSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.22% |
| May 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| May 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Apr 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.29% |
| Apr 29, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Apr 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.08% |
| Apr 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Apr 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Apr 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Apr 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Apr 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Apr 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Apr 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.80% |
| Apr 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.93% |
| Apr 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Apr 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Apr 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.24% |
| Apr 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Apr 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Apr 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.84% |
| Apr 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Apr 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Apr 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Apr 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Mar 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.20% |
| Mar 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.18% |
| Mar 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.33% |
| Mar 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
| Mar 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Mar 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Mar 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.01% |
| Mar 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | 0.08% |
| Mar 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.82 | -0.42% |
| Mar 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | 0.63% |
| Mar 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 0.68% |
| Mar 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.61 | 0.04% |
| Mar 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.60 | -1.62% |
| Mar 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.99 | -0.17% |
| Mar 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.03 | 0.04% |
| Mar 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.02 | 0.92% |
| Mar 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.80 | -1.44% |
| Mar 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.14 | -0.62% |
| Mar 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.29 | 0.62% |
| Mar 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.14 | -1.58% |
| Mar 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.53 | 0.49% |
| Feb 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | -0.69% |
| Feb 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.58 | -0.52% |
| Feb 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.71 | 0.85% |