Franklin Convertible Securities R6 (FCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
-0.09 (-0.34%)
At close: Jul 8, 2026
FCSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | - | -0.34% |
| Jul 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.49% |
| Jul 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Jul 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
| Jul 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.60% |
| Jun 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.60% |
| Jun 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Jun 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Jun 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Jun 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jun 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.05% |
| Jun 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.28% |
| Jun 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.72 | 1.09% |
| Jun 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.43 | -0.56% |
| Jun 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.58 | -0.71% |
| Jun 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.77 | 1.21% |
| Jun 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.45 | 0.64% |
| Jun 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.28 | 1.78% |
| Jun 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.82 | -1.00% |
| Jun 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.08 | 0.38% |
| Jun 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.98 | 0.23% |
| Jun 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.92 | -2.44% |
| Jun 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.57 | 0.30% |
| Jun 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.49 | -0.53% |
| Jun 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.63 | 0.91% |
| Jun 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.39 | 0.61% |
| May 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.23 | 0.76% |
| May 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.03 | 0.58% |
| May 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.88 | -0.19% |
| May 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.93 | 0.73% |
| May 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.74 | 0.63% |
| May 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.58 | 0.39% |
| May 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | 1.15% |
| May 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | -0.27% |
| May 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | -0.55% |
| May 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.40 | -1.39% |
| May 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.76 | 0.39% |
| May 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.66 | 0.47% |
| May 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.54 | -0.55% |
| May 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | -0.16% |
| May 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.72 | 0.08% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.70 | 0.39% |
| May 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.60 | 1.22% |
| May 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.29 | 0.63% |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | 0.28% |
| May 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | 0.20% |
| Apr 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | 1.29% |
| Apr 29, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.69 | - |
| Apr 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.69 | -1.08% |
| Apr 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | -0.04% |