Franklin Convertible Securities R6 (FCSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.41 (-1.59%)
At close: Oct 14, 2026
FCSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.59% |
| Oct 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Oct 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.92% |
| Oct 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Oct 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Oct 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.72% |
| Oct 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Oct 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Oct 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Oct 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Sep 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
| Sep 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Sep 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Sep 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Sep 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.92% |
| Sep 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Sep 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.87% |
| Sep 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.93 | -0.12% |
| Sep 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.96 | 1.24% |
| Sep 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.65 | 0.23% |
| Sep 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.59 | -0.73% |
| Sep 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.78 | -1.11% |
| Sep 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.06 | 0.81% |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.86 | -1.03% |
| Sep 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.12 | -0.50% |
| Sep 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.25 | -0.11% |
| Sep 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.28 | -0.41% |
| Sep 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.39 | 1.03% |
| Sep 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.12 | 0.42% |
| Sep 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.01 | -1.13% |
| Aug 31, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.31 | -0.49% |
| Aug 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.44 | -1.00% |
| Aug 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.71 | 0.11% |
| Aug 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.68 | 0.08% |
| Aug 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.66 | 0.30% |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.58 | -0.67% |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.76 | 0.30% |
| Aug 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.68 | -0.30% |
| Aug 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.76 | 0.15% |
| Aug 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.72 | -1.03% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.00 | -0.26% |
| Aug 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.07 | -0.29% |
| Aug 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.15 | 0.48% |
| Aug 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.02 | 0.63% |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | -0.15% |
| Aug 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.89 | -0.33% |
| Aug 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 26.98 | 1.80% |
| Aug 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.50 | -0.75% |
| Aug 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.70 | -0.37% |