FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	92.24	92.24	92.24	92.24	92.24	-0.15%
Jul 2, 2025	92.38	92.38	92.38	92.38	92.38	1.55%
Jul 1, 2025	90.97	90.97	90.97	90.97	90.97	0.10%
Jun 30, 2025	90.88	90.88	90.88	90.88	90.88	-0.58%
Jun 27, 2025	91.41	91.41	91.41	91.41	91.41	0.16%
Jun 26, 2025	91.26	91.26	91.26	91.26	91.26	0.24%
Jun 25, 2025	91.04	91.04	91.04	91.04	91.04	-0.38%
Jun 24, 2025	91.39	91.39	91.39	91.39	91.39	-1.92%
Jun 23, 2025	93.18	93.18	93.18	93.18	93.18	-1.96%
Jun 20, 2025	95.04	95.04	95.04	95.04	95.04	-0.29%
Jun 18, 2025	95.32	95.32	95.32	95.32	95.32	0.38%
Jun 17, 2025	94.96	94.96	94.96	94.96	94.96	1.23%
Jun 16, 2025	93.81	93.81	93.81	93.81	93.81	0.21%
Jun 13, 2025	93.61	93.61	93.61	93.61	93.61	1.82%
Jun 12, 2025	91.94	91.94	91.94	91.94	91.94	0.22%
Jun 11, 2025	91.74	91.74	91.74	91.74	91.74	0.53%
Jun 10, 2025	91.26	91.26	91.26	91.26	91.26	-0.41%
Jun 9, 2025	91.64	91.64	91.64	91.64	91.64	-0.04%
Jun 6, 2025	91.68	91.68	91.68	91.68	91.68	0.48%
Jun 5, 2025	91.24	91.24	91.24	91.24	91.24	0.40%
Jun 4, 2025	90.88	90.88	90.88	90.88	90.88	0.09%
Jun 3, 2025	90.80	90.80	90.80	90.80	90.80	0.02%
Jun 2, 2025	90.78	90.78	90.78	90.78	90.78	2.25%
May 30, 2025	88.78	88.78	88.78	88.78	88.78	-0.68%
May 29, 2025	89.39	89.39	89.39	89.39	89.39	-0.15%
May 28, 2025	89.52	89.52	89.52	89.52	89.52	-1.04%
May 27, 2025	90.46	90.46	90.46	90.46	90.46	-0.65%
May 23, 2025	91.05	91.05	91.05	91.05	91.05	0.89%
May 22, 2025	90.25	90.25	90.25	90.25	90.25	-0.65%
May 21, 2025	90.84	90.84	90.84	90.84	90.84	0.21%
May 20, 2025	90.65	90.65	90.65	90.65	90.65	1.52%
May 19, 2025	89.29	89.29	89.29	89.29	89.29	-0.12%
May 16, 2025	89.40	89.40	89.40	89.40	89.40	-0.72%
May 15, 2025	90.05	90.05	90.05	90.05	90.05	-0.50%
May 14, 2025	90.50	90.50	90.50	90.50	90.50	-0.94%
May 13, 2025	91.36	91.36	91.36	91.36	91.36	0.82%
May 12, 2025	90.62	90.62	90.62	90.62	90.62	-0.30%
May 9, 2025	90.89	90.89	90.89	90.89	90.89	0.98%
May 8, 2025	90.01	90.01	90.01	90.01	90.01	0.38%
May 7, 2025	89.67	89.67	89.67	89.67	89.67	-0.92%
May 6, 2025	90.50	90.50	90.50	90.50	90.50	0.93%
May 5, 2025	89.67	89.67	89.67	89.67	89.67	-0.20%
May 2, 2025	89.85	89.85	89.85	89.85	89.85	0.76%
May 1, 2025	89.17	89.17	89.17	89.17	89.17	0.06%
Apr 30, 2025	89.12	89.12	89.12	89.12	89.12	-1.34%
Apr 29, 2025	90.33	90.33	90.33	90.33	90.33	-0.91%
Apr 28, 2025	91.16	91.16	91.16	91.16	91.16	0.34%
Apr 25, 2025	90.85	90.85	90.85	90.85	90.85	-0.12%
Apr 24, 2025	90.96	90.96	90.96	90.96	90.96	0.80%
Apr 23, 2025	90.24	90.24	90.24	90.24	90.24	-0.30%