Fidelity Series Commodity Strategy (FCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.57
+0.19 (0.20%)
Oct 7, 2025, 9:30 AM EDT
FCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.20% |
| Oct 6, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.68% |
| Oct 3, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.55% |
| Oct 2, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.18% |
| Oct 1, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.46% |
| Sep 30, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.15% |
| Sep 29, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.18% |
| Sep 26, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.15% |
| Sep 25, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.66% |
| Sep 24, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0.35% |
| Sep 23, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.60% |
| Sep 22, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.04% |
| Sep 19, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.23% |
| Sep 18, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.56% |
| Sep 17, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -1.37% |
| Sep 16, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.71% |
| Sep 15, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 1.00% |
| Sep 12, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.81% |
| Sep 11, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.20% |
| Sep 10, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.32% |
| Sep 9, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.22% |
| Sep 8, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.83% |
| Sep 5, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.37% |
| Sep 4, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.47% |
| Sep 3, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -0.40% |
| Sep 2, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.88% |
| Aug 29, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.88% |
| Aug 28, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.61% |
| Aug 27, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.07% |
| Aug 26, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.31% |
| Aug 25, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.04% |
| Aug 22, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0.62% |
| Aug 21, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.77% |
| Aug 20, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.74% |
| Aug 19, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.77% |
| Aug 18, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.10% |
| Aug 15, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.41% |
| Aug 14, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.30% |
| Aug 13, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.23% |
| Aug 12, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.42% |
| Aug 11, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.04% |
| Aug 8, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.22% |
| Aug 7, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.49% |
| Aug 6, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.11% |
| Aug 5, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.21% |
| Aug 4, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.24% |
| Aug 1, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.43% |
| Jul 31, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.51% |
| Jul 30, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -2.23% |
| Jul 29, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.58% |