FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2025	92.39	92.39	92.39	92.39	92.39	0.05%
Jul 25, 2025	92.34	92.34	92.34	92.34	92.34	-0.88%
Jul 24, 2025	93.16	93.16	93.16	93.16	93.16	0.06%
Jul 23, 2025	93.10	93.10	93.10	93.10	93.10	-0.45%
Jul 22, 2025	93.52	93.52	93.52	93.52	93.52	0.15%
Jul 21, 2025	93.38	93.38	93.38	93.38	93.38	-0.38%
Jul 18, 2025	93.74	93.74	93.74	93.74	93.74	0.57%
Jul 17, 2025	93.21	93.21	93.21	93.21	93.21	0.38%
Jul 16, 2025	92.86	92.86	92.86	92.86	92.86	0.48%
Jul 15, 2025	92.42	92.42	92.42	92.42	92.42	0.03%
Jul 14, 2025	92.39	92.39	92.39	92.39	92.39	-0.41%
Jul 11, 2025	92.77	92.77	92.77	92.77	92.77	0.78%
Jul 10, 2025	92.05	92.05	92.05	92.05	92.05	0.46%
Jul 9, 2025	91.63	91.63	91.63	91.63	91.63	-0.29%
Jul 8, 2025	91.90	91.90	91.90	91.90	91.90	0.45%
Jul 7, 2025	91.49	91.49	91.49	91.49	91.49	-0.81%
Jul 3, 2025	92.24	92.24	92.24	92.24	92.24	-0.15%
Jul 2, 2025	92.38	92.38	92.38	92.38	92.38	1.55%
Jul 1, 2025	90.97	90.97	90.97	90.97	90.97	0.10%
Jun 30, 2025	90.88	90.88	90.88	90.88	90.88	-0.58%
Jun 27, 2025	91.41	91.41	91.41	91.41	91.41	0.16%
Jun 26, 2025	91.26	91.26	91.26	91.26	91.26	0.24%
Jun 25, 2025	91.04	91.04	91.04	91.04	91.04	-0.38%
Jun 24, 2025	91.39	91.39	91.39	91.39	91.39	-1.92%
Jun 23, 2025	93.18	93.18	93.18	93.18	93.18	-1.96%
Jun 20, 2025	95.04	95.04	95.04	95.04	95.04	-0.29%
Jun 18, 2025	95.32	95.32	95.32	95.32	95.32	0.38%
Jun 17, 2025	94.96	94.96	94.96	94.96	94.96	1.23%
Jun 16, 2025	93.81	93.81	93.81	93.81	93.81	0.21%
Jun 13, 2025	93.61	93.61	93.61	93.61	93.61	1.82%
Jun 12, 2025	91.94	91.94	91.94	91.94	91.94	0.22%
Jun 11, 2025	91.74	91.74	91.74	91.74	91.74	0.53%
Jun 10, 2025	91.26	91.26	91.26	91.26	91.26	-0.41%
Jun 9, 2025	91.64	91.64	91.64	91.64	91.64	-0.04%
Jun 6, 2025	91.68	91.68	91.68	91.68	91.68	0.48%
Jun 5, 2025	91.24	91.24	91.24	91.24	91.24	0.40%
Jun 4, 2025	90.88	90.88	90.88	90.88	90.88	0.09%
Jun 3, 2025	90.80	90.80	90.80	90.80	90.80	0.02%
Jun 2, 2025	90.78	90.78	90.78	90.78	90.78	2.25%
May 30, 2025	88.78	88.78	88.78	88.78	88.78	-0.68%
May 29, 2025	89.39	89.39	89.39	89.39	89.39	-0.15%
May 28, 2025	89.52	89.52	89.52	89.52	89.52	-1.04%
May 27, 2025	90.46	90.46	90.46	90.46	90.46	-0.65%
May 23, 2025	91.05	91.05	91.05	91.05	91.05	0.89%
May 22, 2025	90.25	90.25	90.25	90.25	90.25	-0.65%
May 21, 2025	90.84	90.84	90.84	90.84	90.84	0.21%
May 20, 2025	90.65	90.65	90.65	90.65	90.65	1.52%
May 19, 2025	89.29	89.29	89.29	89.29	89.29	-0.12%
May 16, 2025	89.40	89.40	89.40	89.40	89.40	-0.72%
May 15, 2025	90.05	90.05	90.05	90.05	90.05	-0.50%