Fidelity Series Commodity Strategy Fund (FCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.39
+0.05 (0.05%)
Jul 28, 2025, 4:00 PM EDT

FCSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202592.3992.3992.3992.3992.390.05%
Jul 25, 202592.3492.3492.3492.3492.34-0.88%
Jul 24, 202593.1693.1693.1693.1693.160.06%
Jul 23, 202593.1093.1093.1093.1093.10-0.45%
Jul 22, 202593.5293.5293.5293.5293.520.15%
Jul 21, 202593.3893.3893.3893.3893.38-0.38%
Jul 18, 202593.7493.7493.7493.7493.740.57%
Jul 17, 202593.2193.2193.2193.2193.210.38%
Jul 16, 202592.8692.8692.8692.8692.860.48%
Jul 15, 202592.4292.4292.4292.4292.420.03%
Jul 14, 202592.3992.3992.3992.3992.39-0.41%
Jul 11, 202592.7792.7792.7792.7792.770.78%
Jul 10, 202592.0592.0592.0592.0592.050.46%
Jul 9, 202591.6391.6391.6391.6391.63-0.29%
Jul 8, 202591.9091.9091.9091.9091.900.45%
Jul 7, 202591.4991.4991.4991.4991.49-0.81%
Jul 3, 202592.2492.2492.2492.2492.24-0.15%
Jul 2, 202592.3892.3892.3892.3892.381.55%
Jul 1, 202590.9790.9790.9790.9790.970.10%
Jun 30, 202590.8890.8890.8890.8890.88-0.58%
Jun 27, 202591.4191.4191.4191.4191.410.16%
Jun 26, 202591.2691.2691.2691.2691.260.24%
Jun 25, 202591.0491.0491.0491.0491.04-0.38%
Jun 24, 202591.3991.3991.3991.3991.39-1.92%
Jun 23, 202593.1893.1893.1893.1893.18-1.96%
Jun 20, 202595.0495.0495.0495.0495.04-0.29%
Jun 18, 202595.3295.3295.3295.3295.320.38%
Jun 17, 202594.9694.9694.9694.9694.961.23%
Jun 16, 202593.8193.8193.8193.8193.810.21%
Jun 13, 202593.6193.6193.6193.6193.611.82%
Jun 12, 202591.9491.9491.9491.9491.940.22%
Jun 11, 202591.7491.7491.7491.7491.740.53%
Jun 10, 202591.2691.2691.2691.2691.26-0.41%
Jun 9, 202591.6491.6491.6491.6491.64-0.04%
Jun 6, 202591.6891.6891.6891.6891.680.48%
Jun 5, 202591.2491.2491.2491.2491.240.40%
Jun 4, 202590.8890.8890.8890.8890.880.09%
Jun 3, 202590.8090.8090.8090.8090.800.02%
Jun 2, 202590.7890.7890.7890.7890.782.25%
May 30, 202588.7888.7888.7888.7888.78-0.68%
May 29, 202589.3989.3989.3989.3989.39-0.15%
May 28, 202589.5289.5289.5289.5289.52-1.04%
May 27, 202590.4690.4690.4690.4690.46-0.65%
May 23, 202591.0591.0591.0591.0591.050.89%
May 22, 202590.2590.2590.2590.2590.25-0.65%
May 21, 202590.8490.8490.8490.8490.840.21%
May 20, 202590.6590.6590.6590.6590.651.52%
May 19, 202589.2989.2989.2989.2989.29-0.12%
May 16, 202589.4089.4089.4089.4089.40-0.72%
May 15, 202590.0590.0590.0590.0590.05-0.50%