FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	102.89	102.89	102.89	102.89	102.89	0.12%
Feb 12, 2026	102.77	102.77	102.77	102.77	102.77	-1.77%
Feb 11, 2026	104.62	104.62	104.62	104.62	104.62	0.87%
Feb 10, 2026	103.72	103.72	103.72	103.72	103.72	-0.40%
Feb 9, 2026	104.14	104.14	104.14	104.14	104.14	0.96%
Feb 6, 2026	103.15	103.15	103.15	103.15	103.15	0.65%
Feb 5, 2026	102.48	102.48	102.48	102.48	102.48	-1.35%
Feb 4, 2026	103.88	103.88	103.88	103.88	103.88	0.24%
Feb 3, 2026	103.63	103.63	103.63	103.63	103.63	2.51%
Feb 2, 2026	101.09	101.09	101.09	101.09	101.09	-3.93%
Jan 30, 2026	105.23	105.23	105.23	105.23	105.23	-3.41%
Jan 29, 2026	108.94	108.94	108.94	108.94	108.94	1.05%
Jan 28, 2026	107.81	107.81	107.81	107.81	107.81	1.19%
Jan 27, 2026	106.54	106.54	106.54	106.54	106.54	1.14%
Jan 26, 2026	105.34	105.34	105.34	105.34	105.34	0.71%
Jan 23, 2026	104.60	104.60	104.60	104.60	104.60	1.65%
Jan 22, 2026	102.90	102.90	102.90	102.90	102.90	0.21%
Jan 21, 2026	102.68	102.68	102.68	102.68	102.68	1.09%
Jan 20, 2026	101.57	101.57	101.57	101.57	101.57	1.29%
Jan 16, 2026	100.28	100.28	100.28	100.28	100.28	-0.24%
Jan 15, 2026	100.52	100.52	100.52	100.52	100.52	-0.46%
Jan 14, 2026	100.98	100.98	100.98	100.98	100.98	0.17%
Jan 13, 2026	100.81	100.81	100.81	100.81	100.81	0.50%
Jan 12, 2026	100.31	100.31	100.31	100.31	100.31	1.27%
Jan 9, 2026	99.05	99.05	99.05	99.05	99.05	0.18%
Jan 8, 2026	98.87	98.87	98.87	98.87	98.87	0.09%
Jan 7, 2026	98.78	98.78	98.78	98.78	98.78	-0.74%
Jan 6, 2026	99.52	99.52	99.52	99.52	99.52	0.93%
Jan 5, 2026	98.60	98.60	98.60	98.60	98.60	1.74%
Jan 2, 2026	96.91	96.91	96.91	96.91	96.91	0.17%
Dec 31, 2025	96.75	96.75	96.75	96.75	96.75	-1.55%
Dec 30, 2025	98.27	98.27	98.27	98.27	98.27	0.87%
Dec 29, 2025	97.42	97.42	97.42	97.42	97.42	-2.01%
Dec 26, 2025	99.33	99.33	99.33	99.42	99.33	1.24%
Dec 24, 2025	98.11	98.11	98.11	98.20	98.11	0.05%
Dec 23, 2025	98.06	98.06	98.06	98.15	98.06	1.31%
Dec 22, 2025	96.79	96.79	96.79	96.88	96.79	1.09%
Dec 19, 2025	95.75	95.75	95.75	95.84	95.75	0.61%
Dec 18, 2025	95.17	95.17	95.17	95.26	95.17	-0.64%
Dec 17, 2025	95.78	95.78	95.78	95.87	95.78	1.12%
Dec 16, 2025	94.72	94.72	94.72	94.81	94.72	-0.92%
Dec 15, 2025	95.60	95.60	95.60	95.69	95.60	-0.18%
Dec 12, 2025	95.77	95.77	95.77	95.86	95.77	-1.12%
Dec 11, 2025	96.86	96.86	96.86	96.95	96.86	0.29%
Dec 10, 2025	96.58	96.58	96.58	96.67	96.58	0.50%
Dec 9, 2025	96.10	96.10	96.10	96.19	96.10	-0.03%
Dec 8, 2025	96.13	96.13	96.13	96.22	96.13	-1.26%
Dec 5, 2025	97.36	97.36	97.36	97.45	97.36	-0.80%
Dec 4, 2025	96.97	96.97	96.97	98.24	96.97	0.20%
Dec 3, 2025	96.77	96.77	96.77	98.04	96.77	0.38%