FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	90.88	90.88	90.88	90.88	90.88	0.09%
Jun 3, 2025	90.80	90.80	90.80	90.80	90.80	0.02%
Jun 2, 2025	90.78	90.78	90.78	90.78	90.78	2.25%
May 30, 2025	88.78	88.78	88.78	88.78	88.78	-0.68%
May 29, 2025	89.39	89.39	89.39	89.39	89.39	-0.15%
May 28, 2025	89.52	89.52	89.52	89.52	89.52	-1.04%
May 27, 2025	90.46	90.46	90.46	90.46	90.46	-0.65%
May 23, 2025	91.05	91.05	91.05	91.05	91.05	0.89%
May 22, 2025	90.25	90.25	90.25	90.25	90.25	-0.65%
May 21, 2025	90.84	90.84	90.84	90.84	90.84	0.21%
May 20, 2025	90.65	90.65	90.65	90.65	90.65	1.52%
May 19, 2025	89.29	89.29	89.29	89.29	89.29	-0.12%
May 16, 2025	89.40	89.40	89.40	89.40	89.40	-0.72%
May 15, 2025	90.05	90.05	90.05	90.05	90.05	-0.50%
May 14, 2025	90.50	90.50	90.50	90.50	90.50	-0.94%
May 13, 2025	91.36	91.36	91.36	91.36	91.36	0.82%
May 12, 2025	90.62	90.62	90.62	90.62	90.62	-0.30%
May 9, 2025	90.89	90.89	90.89	90.89	90.89	0.98%
May 8, 2025	90.01	90.01	90.01	90.01	90.01	0.38%
May 7, 2025	89.67	89.67	89.67	89.67	89.67	-0.92%
May 6, 2025	90.50	90.50	90.50	90.50	90.50	0.93%
May 5, 2025	89.67	89.67	89.67	89.67	89.67	-0.20%
May 2, 2025	89.85	89.85	89.85	89.85	89.85	0.76%
May 1, 2025	89.17	89.17	89.17	89.17	89.17	0.06%
Apr 30, 2025	89.12	89.12	89.12	89.12	89.12	-1.34%
Apr 29, 2025	90.33	90.33	90.33	90.33	90.33	-0.91%
Apr 28, 2025	91.16	91.16	91.16	91.16	91.16	0.34%
Apr 25, 2025	90.85	90.85	90.85	90.85	90.85	-0.12%
Apr 24, 2025	90.96	90.96	90.96	90.96	90.96	0.80%
Apr 23, 2025	90.24	90.24	90.24	90.24	90.24	-0.30%
Apr 22, 2025	90.51	90.51	90.51	90.51	90.51	0.10%
Apr 21, 2025	90.42	90.42	90.42	90.42	90.42	-0.39%
Apr 17, 2025	90.77	90.77	90.77	90.77	90.77	0.36%
Apr 16, 2025	90.44	90.44	90.44	90.44	90.44	1.28%
Apr 15, 2025	89.30	89.30	89.30	89.30	89.30	-0.01%
Apr 14, 2025	89.31	89.31	89.31	89.31	89.31	-0.43%
Apr 11, 2025	89.70	89.70	89.70	89.70	89.70	1.75%
Apr 10, 2025	88.16	88.16	88.16	88.16	88.16	-0.31%
Apr 9, 2025	88.43	88.43	88.43	88.43	88.43	3.31%
Apr 8, 2025	85.60	85.60	85.60	85.60	85.60	-1.25%
Apr 7, 2025	86.68	86.68	86.68	86.68	86.68	-1.70%
Apr 4, 2025	88.18	88.18	88.18	88.18	88.18	-3.97%
Apr 3, 2025	91.83	91.83	91.83	91.83	91.83	-2.59%
Apr 2, 2025	94.27	94.27	94.27	94.27	94.27	0.40%
Apr 1, 2025	93.89	93.89	93.89	93.89	93.89	0.07%
Mar 31, 2025	93.82	93.82	93.82	93.82	93.82	0.71%
Mar 28, 2025	93.16	93.16	93.16	93.16	93.16	0.24%
Mar 27, 2025	92.94	92.94	92.94	92.94	92.94	0.39%
Mar 26, 2025	92.58	92.58	92.58	92.58	92.58	-0.10%
Mar 25, 2025	92.67	92.67	92.67	92.67	92.67	0.18%