Fidelity Series Commodity Strategy Fund (FCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.86
-1.09 (-1.12%)
At close: Dec 12, 2025
FCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -0.64% |
| Dec 17, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 1.12% |
| Dec 16, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.92% |
| Dec 15, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | -0.18% |
| Dec 12, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -1.12% |
| Dec 11, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.29% |
| Dec 10, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.50% |
| Dec 9, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.03% |
| Dec 8, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -1.26% |
| Dec 5, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.80% |
| Dec 4, 2025 | 97.06 | 97.06 | 97.06 | 98.24 | 97.06 | 0.20% |
| Dec 3, 2025 | 96.86 | 96.86 | 96.86 | 98.04 | 96.86 | 0.38% |
| Dec 2, 2025 | 96.49 | 96.49 | 96.49 | 97.67 | 96.49 | -0.15% |
| Dec 1, 2025 | 96.64 | 96.64 | 96.64 | 97.82 | 96.64 | 0.31% |
| Nov 28, 2025 | 96.34 | 96.34 | 96.34 | 97.52 | 96.34 | 1.16% |
| Nov 26, 2025 | 95.24 | 95.24 | 95.24 | 96.40 | 95.24 | 1.15% |
| Nov 25, 2025 | 94.15 | 94.15 | 94.15 | 95.30 | 94.15 | -0.22% |
| Nov 24, 2025 | 94.36 | 94.36 | 94.36 | 95.51 | 94.36 | 0.60% |
| Nov 21, 2025 | 93.80 | 93.80 | 93.80 | 94.94 | 93.79 | -0.39% |
| Nov 20, 2025 | 94.16 | 94.16 | 94.16 | 95.31 | 94.16 | -0.67% |
| Nov 19, 2025 | 94.79 | 94.79 | 94.79 | 95.95 | 94.79 | -0.61% |
| Nov 18, 2025 | 95.38 | 95.38 | 95.38 | 96.54 | 95.38 | 0.52% |
| Nov 17, 2025 | 94.88 | 94.88 | 94.88 | 96.04 | 94.88 | -0.17% |
| Nov 14, 2025 | 95.04 | 95.04 | 95.04 | 96.20 | 95.04 | -0.83% |
| Nov 13, 2025 | 95.84 | 95.84 | 95.84 | 97.01 | 95.84 | -0.37% |
| Nov 12, 2025 | 96.20 | 96.20 | 96.20 | 97.37 | 96.20 | - |
| Nov 11, 2025 | 96.20 | 96.20 | 96.20 | 97.37 | 96.20 | 0.66% |
| Nov 10, 2025 | 95.56 | 95.56 | 95.56 | 96.73 | 95.56 | 1.74% |
| Nov 7, 2025 | 93.93 | 93.93 | 93.93 | 95.08 | 93.93 | 0.26% |
| Nov 6, 2025 | 93.69 | 93.69 | 93.69 | 94.83 | 93.69 | -0.47% |
| Nov 5, 2025 | 94.13 | 94.13 | 94.13 | 95.28 | 94.13 | 0.23% |
| Nov 4, 2025 | 93.91 | 93.91 | 93.91 | 95.06 | 93.91 | -0.96% |
| Nov 3, 2025 | 94.82 | 94.82 | 94.82 | 95.98 | 94.82 | 0.82% |
| Oct 31, 2025 | 94.05 | 94.05 | 94.05 | 95.20 | 94.05 | 0.27% |
| Oct 30, 2025 | 93.80 | 93.80 | 93.80 | 94.94 | 93.79 | 0.49% |
| Oct 29, 2025 | 93.34 | 93.34 | 93.34 | 94.48 | 93.34 | 0.38% |
| Oct 28, 2025 | 92.99 | 92.99 | 92.99 | 94.12 | 92.98 | -0.48% |
| Oct 27, 2025 | 93.43 | 93.43 | 93.43 | 94.57 | 93.43 | -0.65% |
| Oct 24, 2025 | 94.04 | 94.04 | 94.04 | 95.19 | 94.04 | -0.26% |
| Oct 23, 2025 | 94.29 | 94.29 | 94.29 | 95.44 | 94.29 | 0.76% |
| Oct 22, 2025 | 93.58 | 93.58 | 93.58 | 94.72 | 93.58 | 0.57% |
| Oct 21, 2025 | 93.04 | 93.04 | 93.04 | 94.18 | 93.04 | -1.84% |
| Oct 20, 2025 | 94.79 | 94.79 | 94.79 | 95.95 | 94.79 | 1.70% |
| Oct 17, 2025 | 93.21 | 93.21 | 93.21 | 94.35 | 93.21 | -0.47% |
| Oct 16, 2025 | 93.66 | 93.66 | 93.66 | 94.80 | 93.66 | 0.40% |
| Oct 15, 2025 | 93.28 | 93.28 | 93.28 | 94.42 | 93.28 | 0.63% |
| Oct 14, 2025 | 92.70 | 92.70 | 92.70 | 93.83 | 92.70 | -0.39% |
| Oct 13, 2025 | 93.06 | 93.06 | 93.06 | 94.20 | 93.06 | 1.39% |
| Oct 10, 2025 | 91.79 | 91.79 | 91.79 | 92.91 | 91.79 | -1.22% |
| Oct 9, 2025 | 92.93 | 92.93 | 92.93 | 94.06 | 92.93 | -0.90% |