Fidelity Series Commodity Strategy Fund (FCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.00
+0.91 (1.08%)
Dec 20, 2024, 4:00 PM EST
FCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.81% |
| Dec 19, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.01% |
| Dec 18, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.00% |
| Dec 17, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.57% |
| Dec 16, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.37% |
| Dec 13, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.52% |
| Dec 12, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.53% |
| Dec 11, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.84% |
| Dec 10, 2024 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.49% |
| Dec 9, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.93% |
| Dec 6, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -2.31% |
| Dec 5, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 84.74 | 0.13% |
| Dec 4, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 84.63 | -0.07% |
| Dec 3, 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 84.69 | 0.46% |
| Dec 2, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 84.30 | -1.23% |
| Nov 29, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 85.34 | 0.61% |
| Nov 27, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 84.83 | -0.74% |
| Nov 26, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 85.46 | 0.19% |
| Nov 25, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 85.29 | -0.69% |
| Nov 22, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 85.89 | 0.03% |
| Nov 21, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 85.86 | 0.38% |
| Nov 20, 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 85.54 | 0.69% |
| Nov 19, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 84.95 | 0.29% |
| Nov 18, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 84.71 | 1.72% |
| Nov 15, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 83.27 | 0.19% |
| Nov 14, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 83.12 | -0.72% |
| Nov 13, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 83.72 | -0.20% |
| Nov 12, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 83.89 | -0.63% |
| Nov 11, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 84.41 | -3.22% |
| Nov 8, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 87.22 | 1.34% |
| Nov 7, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 86.07 | 1.33% |
| Nov 6, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 84.93 | -1.00% |
| Nov 5, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 85.79 | 0.10% |
| Nov 4, 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 85.70 | 1.07% |
| Nov 1, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 84.80 | -0.50% |
| Oct 31, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 85.23 | -0.40% |
| Oct 30, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 85.57 | 0.36% |
| Oct 29, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 85.26 | 0.23% |
| Oct 28, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 85.07 | -1.82% |
| Oct 25, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 86.64 | 0.23% |
| Oct 24, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 86.45 | 0.20% |
| Oct 23, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 86.27 | -0.19% |
| Oct 22, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 86.44 | 1.29% |
| Oct 21, 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 85.33 | 0.31% |
| Oct 18, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 85.07 | 0.11% |
| Oct 17, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 84.97 | 0.07% |
| Oct 16, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 84.91 | -0.16% |
| Oct 15, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 85.05 | -1.02% |
| Oct 14, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 85.93 | -1.24% |
| Oct 11, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 87.00 | 0.10% |
| Oct 10, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 86.92 | 1.29% |
| Oct 9, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 85.81 | -0.84% |
| Oct 8, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 86.54 | -1.80% |
| Oct 7, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 88.12 | 0.09% |
| Oct 4, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 88.04 | -0.22% |
| Oct 3, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 88.24 | 0.39% |
| Oct 2, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 87.89 | 0.64% |
| Oct 1, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 87.34 | 1.11% |
| Sep 30, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 86.38 | -0.18% |
| Sep 27, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 86.54 | 0.60% |
| Sep 26, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 86.02 | -0.34% |
| Sep 25, 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 86.31 | -0.23% |
| Sep 24, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 86.51 | 1.36% |
| Sep 23, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 85.34 | 0.91% |
| Sep 20, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 84.57 | 0.50% |
| Sep 19, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 84.15 | 1.17% |
| Sep 18, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 83.17 | -0.42% |
| Sep 17, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 83.53 | 0.34% |
| Sep 16, 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 83.24 | 0.59% |
| Sep 13, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 82.75 | -9.11% |
| Sep 12, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 82.31 | 1.72% |
| Sep 11, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 80.91 | 0.74% |
| Sep 10, 2024 | 90.93 | 90.93 | 90.93 | 90.93 | 80.32 | -0.72% |
| Sep 9, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 80.90 | 0.38% |
| Sep 6, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 80.59 | -1.37% |
| Sep 5, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 81.72 | 0.48% |
| Sep 4, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 81.33 | -0.51% |
| Sep 3, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 81.74 | -0.97% |
| Aug 30, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 82.55 | -0.76% |
| Aug 29, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 83.18 | 0.64% |
| Aug 28, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 82.65 | -0.88% |
| Aug 27, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 83.39 | 0.17% |
| Aug 26, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 83.24 | 0.62% |
| Aug 23, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 82.73 | 1.41% |
| Aug 22, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 81.58 | -0.83% |
| Aug 21, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 82.26 | -0.24% |
| Aug 20, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 82.46 | - |
| Aug 19, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 82.46 | 0.45% |
| Aug 16, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 82.09 | -0.14% |
| Aug 15, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 82.20 | 0.48% |
| Aug 14, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 81.81 | -0.14% |
| Aug 13, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 81.93 | -0.97% |
| Aug 12, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 82.73 | 1.14% |
| Aug 9, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 81.80 | 0.29% |
| Aug 8, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 81.56 | 0.67% |
| Aug 7, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 81.02 | 0.65% |
| Aug 6, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 80.50 | -0.13% |
| Aug 5, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 80.60 | -0.80% |
| Aug 2, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 81.26 | -0.80% |
| Aug 1, 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 81.91 | -1.04% |