Fidelity Series Commodity Strategy Fund (FCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.64
-0.21 (-0.23%)
Mar 6, 2025, 2:13 PM EST
FCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0.47% |
| Mar 6, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.23% |
| Mar 5, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.81% |
| Mar 4, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.41% |
| Mar 3, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.38% |
| Feb 28, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -1.07% |
| Feb 27, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -0.59% |
| Feb 26, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.50% |
| Feb 25, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.70% |
| Feb 24, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.73% |
| Feb 21, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.80% |
| Feb 20, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.11% |
| Feb 19, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.60% |
| Feb 18, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 1.35% |
| Feb 14, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.18% |
| Feb 13, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.63% |
| Feb 12, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.18% |
| Feb 11, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.01% |
| Feb 10, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 1.36% |
| Feb 7, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | -0.09% |
| Feb 6, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.20% |
| Feb 5, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.03% |
| Feb 4, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.37% |
| Feb 3, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 1.24% |
| Jan 31, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | -0.32% |
| Jan 30, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.08% |
| Jan 29, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.84% |
| Jan 28, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.10% |
| Jan 27, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -1.43% |
| Jan 24, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.01% |
| Jan 23, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.21% |
| Jan 22, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.07% |
| Jan 21, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -0.08% |
| Jan 17, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.54% |
| Jan 16, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.11% |
| Jan 15, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 1.45% |
| Jan 14, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.09% |
| Jan 13, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.48% |
| Jan 10, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 2.93% |
| Jan 8, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.17% |
| Jan 7, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.24% |
| Jan 6, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.78% |
| Jan 3, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -1.15% |
| Jan 2, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.87% |
| Dec 31, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.05% |
| Dec 30, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.70% |
| Dec 27, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.12% |
| Dec 26, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.13% |
| Dec 24, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.64% |
| Dec 23, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1.89% |