Fidelity Series Commodity Strategy (FCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.40
+1.10 (1.15%)
At close: Nov 26, 2025
FCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 1.16% |
| Nov 26, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 1.15% |
| Nov 25, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.22% |
| Nov 24, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.60% |
| Nov 21, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.39% |
| Nov 20, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -0.67% |
| Nov 19, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.61% |
| Nov 18, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0.52% |
| Nov 17, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.17% |
| Nov 14, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.83% |
| Nov 13, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -0.37% |
| Nov 12, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | - |
| Nov 11, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0.66% |
| Nov 10, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 1.74% |
| Nov 7, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.26% |
| Nov 6, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.47% |
| Nov 5, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0.23% |
| Nov 4, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.96% |
| Nov 3, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.82% |
| Oct 31, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.27% |
| Oct 30, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.49% |
| Oct 29, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.38% |
| Oct 28, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.48% |
| Oct 27, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -0.65% |
| Oct 24, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -0.26% |
| Oct 23, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.76% |
| Oct 22, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.57% |
| Oct 21, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -1.84% |
| Oct 20, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 1.70% |
| Oct 17, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.47% |
| Oct 16, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.40% |
| Oct 15, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.63% |
| Oct 14, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.39% |
| Oct 13, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.39% |
| Oct 10, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -1.22% |
| Oct 9, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.90% |
| Oct 8, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.36% |
| Oct 7, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.20% |
| Oct 6, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.68% |
| Oct 3, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.55% |
| Oct 2, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.18% |
| Oct 1, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.46% |
| Sep 30, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.15% |
| Sep 29, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.18% |
| Sep 26, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.15% |
| Sep 25, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.66% |
| Sep 24, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0.35% |
| Sep 23, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.60% |
| Sep 22, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.04% |
| Sep 19, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.23% |