Fidelity Series Commodity Strategy Fund (FCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.67
+0.20 (0.23%)
Oct 25, 2024, 4:00 PM EDT
FCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.23% |
| Oct 24, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.20% |
| Oct 23, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.19% |
| Oct 22, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 1.29% |
| Oct 21, 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.31% |
| Oct 18, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.11% |
| Oct 17, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.07% |
| Oct 16, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.16% |
| Oct 15, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -1.02% |
| Oct 14, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -1.24% |
| Oct 11, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.10% |
| Oct 10, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.29% |
| Oct 9, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.84% |
| Oct 8, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -1.80% |
| Oct 7, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.09% |
| Oct 4, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.22% |
| Oct 3, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.39% |
| Oct 2, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.64% |
| Oct 1, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 1.11% |
| Sep 30, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.18% |
| Sep 27, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.60% |
| Sep 26, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.34% |
| Sep 25, 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -0.23% |
| Sep 24, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 1.36% |
| Sep 23, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.91% |
| Sep 20, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.50% |
| Sep 19, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 1.17% |
| Sep 18, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.42% |
| Sep 17, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.34% |
| Sep 16, 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.59% |
| Sep 13, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -9.11% |
| Sep 12, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 84.23 | 1.72% |
| Sep 11, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 82.81 | 0.74% |
| Sep 10, 2024 | 90.93 | 90.93 | 90.93 | 90.93 | 82.20 | -0.72% |
| Sep 9, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 82.80 | 0.38% |
| Sep 6, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 82.48 | -1.37% |
| Sep 5, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 83.63 | 0.48% |
| Sep 4, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 83.23 | -0.51% |
| Sep 3, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 83.66 | -0.97% |
| Aug 30, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 84.48 | -0.76% |
| Aug 29, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 85.13 | 0.64% |
| Aug 28, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 84.59 | -0.88% |
| Aug 27, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 85.34 | 0.17% |
| Aug 26, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 85.19 | 0.62% |
| Aug 23, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 84.67 | 1.41% |
| Aug 22, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 83.49 | -0.83% |
| Aug 21, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 84.19 | -0.24% |
| Aug 20, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 84.39 | - |
| Aug 19, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 84.39 | 0.45% |
| Aug 16, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 84.01 | -0.14% |
| Aug 15, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 84.13 | 0.48% |
| Aug 14, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 83.73 | -0.14% |
| Aug 13, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 83.85 | -0.97% |
| Aug 12, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 84.67 | 1.14% |
| Aug 9, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 83.71 | 0.29% |
| Aug 8, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 83.47 | 0.67% |
| Aug 7, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 82.91 | 0.65% |
| Aug 6, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 82.38 | -0.13% |
| Aug 5, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 82.49 | -0.80% |
| Aug 2, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 83.16 | -0.80% |
| Aug 1, 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 83.83 | -1.04% |
| Jul 31, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 84.70 | 1.40% |
| Jul 30, 2024 | 92.41 | 92.41 | 92.41 | 92.41 | 83.54 | -0.01% |
| Jul 29, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 83.55 | -0.41% |
| Jul 26, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 83.89 | -0.90% |
| Jul 25, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 84.65 | -0.27% |
| Jul 24, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 84.88 | -0.59% |
| Jul 23, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 85.38 | -0.41% |
| Jul 22, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 85.73 | 0.64% |
| Jul 19, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 85.19 | -1.09% |
| Jul 18, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 86.13 | -0.65% |
| Jul 17, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 86.69 | -0.39% |
| Jul 16, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 87.04 | 0.08% |
| Jul 15, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 86.96 | -1.02% |
| Jul 12, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 87.86 | -0.16% |
| Jul 11, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 88.00 | 0.40% |
| Jul 10, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 87.65 | -0.28% |
| Jul 9, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 87.90 | -0.57% |
| Jul 8, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 88.40 | -1.15% |
| Jul 5, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 89.43 | 0.45% |
| Jul 3, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 89.03 | 0.74% |
| Jul 2, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 88.38 | 0.03% |
| Jul 1, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 88.36 | 0.48% |
| Jun 28, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 87.93 | -0.38% |
| Jun 27, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 88.27 | 0.37% |
| Jun 26, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 87.94 | -0.34% |
| Jun 25, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 88.24 | -1.22% |
| Jun 24, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 89.33 | 0.91% |
| Jun 21, 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 88.53 | -0.98% |
| Jun 20, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 89.40 | 0.04% |
| Jun 18, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 89.37 | 0.71% |
| Jun 17, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 88.74 | -0.45% |
| Jun 14, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 89.13 | -0.07% |
| Jun 13, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 89.20 | -0.36% |
| Jun 12, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 89.52 | 0.22% |
| Jun 11, 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 89.32 | 0.27% |
| Jun 10, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 89.08 | 0.86% |
| Jun 7, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 88.32 | -1.70% |
| Jun 6, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 89.85 | 1.47% |
| Jun 5, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 88.55 | 0.58% |