FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	91.36	91.36	91.36	91.36	91.36	0.82%
May 12, 2025	90.62	90.62	90.62	90.62	90.62	-0.30%
May 9, 2025	90.89	90.89	90.89	90.89	90.89	0.98%
May 8, 2025	90.01	90.01	90.01	90.01	90.01	0.38%
May 7, 2025	89.67	89.67	89.67	89.67	89.67	-0.92%
May 6, 2025	90.50	90.50	90.50	90.50	90.50	0.93%
May 5, 2025	89.67	89.67	89.67	89.67	89.67	-0.20%
May 2, 2025	89.85	89.85	89.85	89.85	89.85	0.76%
May 1, 2025	89.17	89.17	89.17	89.17	89.17	0.06%
Apr 30, 2025	89.12	89.12	89.12	89.12	89.12	-1.34%
Apr 29, 2025	90.33	90.33	90.33	90.33	90.33	-0.91%
Apr 28, 2025	91.16	91.16	91.16	91.16	91.16	0.34%
Apr 25, 2025	90.85	90.85	90.85	90.85	90.85	-0.12%
Apr 24, 2025	90.96	90.96	90.96	90.96	90.96	0.80%
Apr 23, 2025	90.24	90.24	90.24	90.24	90.24	-0.30%
Apr 22, 2025	90.51	90.51	90.51	90.51	90.51	0.10%
Apr 21, 2025	90.42	90.42	90.42	90.42	90.42	-0.39%
Apr 17, 2025	90.77	90.77	90.77	90.77	90.77	0.36%
Apr 16, 2025	90.44	90.44	90.44	90.44	90.44	1.28%
Apr 15, 2025	89.30	89.30	89.30	89.30	89.30	-0.01%
Apr 14, 2025	89.31	89.31	89.31	89.31	89.31	-0.43%
Apr 11, 2025	89.70	89.70	89.70	89.70	89.70	1.75%
Apr 10, 2025	88.16	88.16	88.16	88.16	88.16	-0.31%
Apr 9, 2025	88.43	88.43	88.43	88.43	88.43	3.31%
Apr 8, 2025	85.60	85.60	85.60	85.60	85.60	-1.25%
Apr 7, 2025	86.68	86.68	86.68	86.68	86.68	-1.70%
Apr 4, 2025	88.18	88.18	88.18	88.18	88.18	-3.97%
Apr 3, 2025	91.83	91.83	91.83	91.83	91.83	-2.59%
Apr 2, 2025	94.27	94.27	94.27	94.27	94.27	0.40%
Apr 1, 2025	93.89	93.89	93.89	93.89	93.89	0.07%
Mar 31, 2025	93.82	93.82	93.82	93.82	93.82	0.71%
Mar 28, 2025	93.16	93.16	93.16	93.16	93.16	0.24%
Mar 27, 2025	92.94	92.94	92.94	92.94	92.94	0.39%
Mar 26, 2025	92.58	92.58	92.58	92.58	92.58	-0.10%
Mar 25, 2025	92.67	92.67	92.67	92.67	92.67	0.18%
Mar 24, 2025	92.50	92.50	92.50	92.50	92.50	-0.15%
Mar 21, 2025	92.64	92.64	92.64	92.64	92.64	-0.60%
Mar 20, 2025	93.20	93.20	93.20	93.20	93.20	-0.20%
Mar 19, 2025	93.39	93.39	93.39	93.39	93.39	0.69%
Mar 18, 2025	92.75	92.75	92.75	92.75	92.75	0.03%
Mar 17, 2025	92.72	92.72	92.72	92.72	92.72	0.57%
Mar 14, 2025	92.19	92.19	92.19	92.19	92.19	0.11%
Mar 13, 2025	92.09	92.09	92.09	92.09	92.09	0.36%
Mar 12, 2025	91.76	91.76	91.76	91.76	91.76	-0.44%
Mar 11, 2025	92.17	92.17	92.17	92.17	92.17	0.41%
Mar 10, 2025	91.79	91.79	91.79	91.79	91.79	-0.30%
Mar 7, 2025	92.07	92.07	92.07	92.07	92.07	0.47%
Mar 6, 2025	91.64	91.64	91.64	91.64	91.64	-0.23%
Mar 5, 2025	91.85	91.85	91.85	91.85	91.85	0.81%
Mar 4, 2025	91.11	91.11	91.11	91.11	91.11	0.41%