Fidelity Series Commodity Strategy Fund (FCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.39
+0.05 (0.05%)
Jul 28, 2025, 4:00 PM EDT
FCSSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 28, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.05% |
Jul 25, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -0.88% |
Jul 24, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.06% |
Jul 23, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.45% |
Jul 22, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.15% |
Jul 21, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.38% |
Jul 18, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.57% |
Jul 17, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.38% |
Jul 16, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.48% |
Jul 15, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.03% |
Jul 14, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.41% |
Jul 11, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.78% |
Jul 10, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.46% |
Jul 9, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.29% |
Jul 8, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.45% |
Jul 7, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.81% |
Jul 3, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.15% |
Jul 2, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 1.55% |
Jul 1, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.10% |
Jun 30, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.58% |
Jun 27, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.16% |
Jun 26, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0.24% |
Jun 25, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.38% |
Jun 24, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -1.92% |
Jun 23, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -1.96% |
Jun 20, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.29% |
Jun 18, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.38% |
Jun 17, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 1.23% |
Jun 16, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.21% |
Jun 13, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 1.82% |
Jun 12, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.22% |
Jun 11, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.53% |
Jun 10, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.41% |
Jun 9, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.04% |
Jun 6, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.48% |
Jun 5, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.40% |
Jun 4, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.09% |
Jun 3, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.02% |
Jun 2, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 2.25% |
May 30, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.68% |
May 29, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.15% |
May 28, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -1.04% |
May 27, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -0.65% |
May 23, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.89% |
May 22, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.65% |
May 21, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.21% |
May 20, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 1.52% |
May 19, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.12% |
May 16, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.72% |
May 15, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.50% |