FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	111.75	111.75	111.75	111.75	111.75	2.76%
Mar 5, 2026	108.75	108.75	108.75	108.75	108.75	0.69%
Mar 4, 2026	108.00	108.00	108.00	108.00	108.00	0.28%
Mar 3, 2026	107.70	107.70	107.70	107.70	107.70	-0.68%
Mar 2, 2026	108.44	108.44	108.44	108.44	108.44	1.23%
Feb 27, 2026	107.12	107.12	107.12	107.12	107.12	1.09%
Feb 26, 2026	105.96	105.96	105.96	105.96	105.96	0.03%
Feb 25, 2026	105.93	105.93	105.93	105.93	105.93	0.29%
Feb 24, 2026	105.62	105.62	105.62	105.62	105.62	-0.05%
Feb 23, 2026	105.67	105.67	105.67	105.67	105.67	0.37%
Feb 20, 2026	105.28	105.28	105.28	105.28	105.28	1.03%
Feb 19, 2026	104.21	104.21	104.21	104.21	104.21	0.69%
Feb 18, 2026	103.50	103.50	103.50	103.50	103.50	1.94%
Feb 17, 2026	101.53	101.53	101.53	101.53	101.53	-1.32%
Feb 13, 2026	102.89	102.89	102.89	102.89	102.89	0.12%
Feb 12, 2026	102.77	102.77	102.77	102.77	102.77	-1.77%
Feb 11, 2026	104.62	104.62	104.62	104.62	104.62	0.87%
Feb 10, 2026	103.72	103.72	103.72	103.72	103.72	-0.40%
Feb 9, 2026	104.14	104.14	104.14	104.14	104.14	0.96%
Feb 6, 2026	103.15	103.15	103.15	103.15	103.15	0.65%
Feb 5, 2026	102.48	102.48	102.48	102.48	102.48	-1.35%
Feb 4, 2026	103.88	103.88	103.88	103.88	103.88	0.24%
Feb 3, 2026	103.63	103.63	103.63	103.63	103.63	2.51%
Feb 2, 2026	101.09	101.09	101.09	101.09	101.09	-3.93%
Jan 30, 2026	105.23	105.23	105.23	105.23	105.23	-3.41%
Jan 29, 2026	108.94	108.94	108.94	108.94	108.94	1.05%
Jan 28, 2026	107.81	107.81	107.81	107.81	107.81	1.19%
Jan 27, 2026	106.54	106.54	106.54	106.54	106.54	1.14%
Jan 26, 2026	105.34	105.34	105.34	105.34	105.34	0.71%
Jan 23, 2026	104.60	104.60	104.60	104.60	104.60	1.65%
Jan 22, 2026	102.90	102.90	102.90	102.90	102.90	0.21%
Jan 21, 2026	102.68	102.68	102.68	102.68	102.68	1.09%
Jan 20, 2026	101.57	101.57	101.57	101.57	101.57	1.29%
Jan 16, 2026	100.28	100.28	100.28	100.28	100.28	-0.24%
Jan 15, 2026	100.52	100.52	100.52	100.52	100.52	-0.46%
Jan 14, 2026	100.98	100.98	100.98	100.98	100.98	0.17%
Jan 13, 2026	100.81	100.81	100.81	100.81	100.81	0.50%
Jan 12, 2026	100.31	100.31	100.31	100.31	100.31	1.27%
Jan 9, 2026	99.05	99.05	99.05	99.05	99.05	0.18%
Jan 8, 2026	98.87	98.87	98.87	98.87	98.87	0.09%
Jan 7, 2026	98.78	98.78	98.78	98.78	98.78	-0.74%
Jan 6, 2026	99.52	99.52	99.52	99.52	99.52	0.93%
Jan 5, 2026	98.60	98.60	98.60	98.60	98.60	1.74%
Jan 2, 2026	96.91	96.91	96.91	96.91	96.91	0.17%
Dec 31, 2025	96.75	96.75	96.75	96.75	96.75	-1.55%
Dec 30, 2025	98.27	98.27	98.27	98.27	98.27	0.87%
Dec 29, 2025	97.42	97.42	97.42	97.42	97.42	-2.01%
Dec 26, 2025	99.33	99.33	99.33	99.42	99.33	1.24%
Dec 24, 2025	98.11	98.11	98.11	98.20	98.11	0.05%
Dec 23, 2025	98.06	98.06	98.06	98.15	98.06	1.31%