FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	112.79	112.79	112.79	112.79	112.79	1.22%
Mar 26, 2026	111.43	111.43	111.43	111.43	111.43	0.11%
Mar 25, 2026	111.31	111.31	111.31	111.31	111.31	0.42%
Mar 24, 2026	110.84	110.84	110.84	110.84	110.84	1.12%
Mar 23, 2026	109.61	109.61	109.61	109.61	109.61	-2.54%
Mar 20, 2026	112.47	112.47	112.47	112.47	112.47	-0.12%
Mar 19, 2026	112.61	112.61	112.61	112.61	112.61	-1.34%
Mar 18, 2026	114.14	114.14	114.14	114.14	114.14	0.56%
Mar 17, 2026	113.51	113.51	113.51	113.51	113.51	0.73%
Mar 16, 2026	112.69	112.69	112.69	112.69	112.69	-1.23%
Mar 13, 2026	114.09	114.09	114.09	114.09	114.09	-0.79%
Mar 12, 2026	115.00	115.00	115.00	115.00	115.00	1.28%
Mar 11, 2026	113.55	113.55	113.55	113.55	113.55	1.28%
Mar 10, 2026	112.12	112.12	112.12	112.12	112.12	1.06%
Mar 9, 2026	110.94	110.94	110.94	110.94	110.94	-0.72%
Mar 6, 2026	111.75	111.75	111.75	111.75	111.75	2.76%
Mar 5, 2026	108.75	108.75	108.75	108.75	108.75	0.69%
Mar 4, 2026	108.00	108.00	108.00	108.00	108.00	0.28%
Mar 3, 2026	107.70	107.70	107.70	107.70	107.70	-0.68%
Mar 2, 2026	108.44	108.44	108.44	108.44	108.44	1.23%
Feb 27, 2026	107.12	107.12	107.12	107.12	107.12	1.09%
Feb 26, 2026	105.96	105.96	105.96	105.96	105.96	0.03%
Feb 25, 2026	105.93	105.93	105.93	105.93	105.93	0.29%
Feb 24, 2026	105.62	105.62	105.62	105.62	105.62	-0.05%
Feb 23, 2026	105.67	105.67	105.67	105.67	105.67	0.37%
Feb 20, 2026	105.28	105.28	105.28	105.28	105.28	1.03%
Feb 19, 2026	104.21	104.21	104.21	104.21	104.21	0.69%
Feb 18, 2026	103.50	103.50	103.50	103.50	103.50	1.94%
Feb 17, 2026	101.53	101.53	101.53	101.53	101.53	-1.32%
Feb 13, 2026	102.89	102.89	102.89	102.89	102.89	0.12%
Feb 12, 2026	102.77	102.77	102.77	102.77	102.77	-1.77%
Feb 11, 2026	104.62	104.62	104.62	104.62	104.62	0.87%
Feb 10, 2026	103.72	103.72	103.72	103.72	103.72	-0.40%
Feb 9, 2026	104.14	104.14	104.14	104.14	104.14	0.96%
Feb 6, 2026	103.15	103.15	103.15	103.15	103.15	0.65%
Feb 5, 2026	102.48	102.48	102.48	102.48	102.48	-1.35%
Feb 4, 2026	103.88	103.88	103.88	103.88	103.88	0.24%
Feb 3, 2026	103.63	103.63	103.63	103.63	103.63	2.51%
Feb 2, 2026	101.09	101.09	101.09	101.09	101.09	-3.93%
Jan 30, 2026	105.23	105.23	105.23	105.23	105.23	-3.41%
Jan 29, 2026	108.94	108.94	108.94	108.94	108.94	1.05%
Jan 28, 2026	107.81	107.81	107.81	107.81	107.81	1.19%
Jan 27, 2026	106.54	106.54	106.54	106.54	106.54	1.14%
Jan 26, 2026	105.34	105.34	105.34	105.34	105.34	0.71%
Jan 23, 2026	104.60	104.60	104.60	104.60	104.60	1.65%
Jan 22, 2026	102.90	102.90	102.90	102.90	102.90	0.21%
Jan 21, 2026	102.68	102.68	102.68	102.68	102.68	1.09%
Jan 20, 2026	101.57	101.57	101.57	101.57	101.57	1.29%
Jan 16, 2026	100.28	100.28	100.28	100.28	100.28	-0.24%
Jan 15, 2026	100.52	100.52	100.52	100.52	100.52	-0.46%