FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	117.87	117.87	117.87	117.87	117.87	1.33%
Aug 14, 2026	116.32	116.32	116.32	116.32	116.32	0.66%
Aug 13, 2026	115.56	115.56	115.56	115.56	115.56	-1.04%
Aug 12, 2026	116.77	116.77	116.77	116.77	116.77	0.60%
Aug 11, 2026	116.07	116.07	116.07	116.07	116.07	-0.03%
Aug 10, 2026	116.10	116.10	116.10	116.10	116.10	2.14%
Aug 7, 2026	113.67	113.67	113.67	113.67	113.67	0.69%
Aug 6, 2026	112.89	112.89	112.89	112.89	112.89	0.45%
Aug 5, 2026	112.38	112.38	112.38	112.38	112.38	0.66%
Aug 4, 2026	111.64	111.64	111.64	111.64	111.64	-0.83%
Aug 3, 2026	112.58	112.58	112.58	112.58	112.58	-0.45%
Jul 31, 2026	113.09	113.09	113.09	113.09	113.09	-0.04%
Jul 30, 2026	113.13	113.13	113.13	113.13	113.13	-0.24%
Jul 29, 2026	113.40	113.40	113.40	113.40	113.40	1.32%
Jul 28, 2026	111.92	111.92	111.92	111.92	111.92	-0.93%
Jul 27, 2026	112.97	112.97	112.97	112.97	112.97	-1.89%
Jul 24, 2026	115.15	115.15	115.15	115.15	115.15	-0.20%
Jul 23, 2026	115.38	115.38	115.38	115.38	115.38	0.10%
Jul 22, 2026	115.27	115.27	115.27	115.27	115.27	0.88%
Jul 21, 2026	114.26	114.26	114.26	114.26	114.26	0.96%
Jul 20, 2026	113.17	113.17	113.17	113.17	113.17	0.31%
Jul 17, 2026	112.82	112.82	112.82	112.82	112.82	0.88%
Jul 16, 2026	111.84	111.84	111.84	111.84	111.84	-0.97%
Jul 15, 2026	112.94	112.94	112.94	112.94	112.94	0.52%
Jul 14, 2026	112.36	112.36	112.36	112.36	112.36	0.56%
Jul 13, 2026	111.73	111.73	111.73	111.73	111.73	1.10%
Jul 10, 2026	110.51	110.51	110.51	110.51	110.51	-0.05%
Jul 9, 2026	110.56	110.56	110.56	110.56	110.56	-0.29%
Jul 8, 2026	110.88	110.88	110.88	110.88	110.88	0.77%
Jul 7, 2026	110.03	110.03	110.03	110.03	110.03	0.54%
Jul 6, 2026	109.44	109.44	109.44	109.44	109.44	1.98%
Jul 2, 2026	107.31	107.31	107.31	107.31	107.31	0.28%
Jul 1, 2026	107.01	107.01	107.01	107.01	107.01	-0.19%
Jun 30, 2026	107.21	107.21	107.21	107.21	107.21	0.69%
Jun 29, 2026	106.48	106.48	106.48	106.48	106.48	-0.61%
Jun 26, 2026	107.13	107.13	107.13	107.13	107.13	-0.55%
Jun 25, 2026	107.72	107.72	107.72	107.72	107.72	1.46%
Jun 24, 2026	106.17	106.17	106.17	106.17	106.17	-1.71%
Jun 23, 2026	108.02	108.02	108.02	108.02	108.02	-1.30%
Jun 22, 2026	109.44	109.44	109.44	109.44	109.44	-0.54%
Jun 18, 2026	110.03	110.03	110.03	110.03	110.03	-0.34%
Jun 17, 2026	110.40	110.40	110.40	110.40	110.40	-0.66%
Jun 16, 2026	111.13	111.13	111.13	111.13	111.13	-0.22%
Jun 15, 2026	111.38	111.38	111.38	111.38	111.38	-0.31%
Jun 12, 2026	111.73	111.73	111.73	111.73	111.73	-0.52%
Jun 11, 2026	112.31	112.31	112.31	112.31	112.31	-0.34%
Jun 10, 2026	112.69	112.69	112.69	112.69	112.69	-0.26%
Jun 9, 2026	112.98	112.98	112.98	112.98	112.98	-1.01%
Jun 8, 2026	114.13	114.13	114.13	114.13	114.13	0.44%
Jun 5, 2026	113.63	113.63	113.63	113.63	113.63	-2.04%