FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	112.35	112.35	112.35	112.35	112.35	-1.27%
Apr 16, 2026	113.80	113.80	113.80	113.80	113.80	0.27%
Apr 15, 2026	113.49	113.49	113.49	113.49	113.49	0.19%
Apr 14, 2026	113.27	113.27	113.27	113.27	113.27	0.22%
Apr 13, 2026	113.02	113.02	113.02	113.02	113.02	0.94%
Apr 10, 2026	111.97	111.97	111.97	111.97	111.97	0.19%
Apr 9, 2026	111.76	111.76	111.76	111.76	111.76	0.09%
Apr 8, 2026	111.66	111.66	111.66	111.66	111.66	-0.56%
Apr 7, 2026	112.29	112.29	112.29	112.29	112.29	0.04%
Apr 6, 2026	112.25	112.25	112.25	112.25	112.25	0.47%
Apr 2, 2026	111.72	111.72	111.72	111.72	111.72	0.16%
Apr 1, 2026	111.54	111.54	111.54	111.54	111.54	-0.56%
Mar 31, 2026	112.17	112.17	112.17	112.17	112.17	-0.52%
Mar 30, 2026	112.76	112.76	112.76	112.76	112.76	-0.03%
Mar 27, 2026	112.79	112.79	112.79	112.79	112.79	1.22%
Mar 26, 2026	111.43	111.43	111.43	111.43	111.43	0.11%
Mar 25, 2026	111.31	111.31	111.31	111.31	111.31	0.42%
Mar 24, 2026	110.84	110.84	110.84	110.84	110.84	1.12%
Mar 23, 2026	109.61	109.61	109.61	109.61	109.61	-2.54%
Mar 20, 2026	112.47	112.47	112.47	112.47	112.47	-0.12%
Mar 19, 2026	112.61	112.61	112.61	112.61	112.61	-1.34%
Mar 18, 2026	114.14	114.14	114.14	114.14	114.14	0.56%
Mar 17, 2026	113.51	113.51	113.51	113.51	113.51	0.73%
Mar 16, 2026	112.69	112.69	112.69	112.69	112.69	-1.23%
Mar 13, 2026	114.09	114.09	114.09	114.09	114.09	-0.79%
Mar 12, 2026	115.00	115.00	115.00	115.00	115.00	1.28%
Mar 11, 2026	113.55	113.55	113.55	113.55	113.55	1.28%
Mar 10, 2026	112.12	112.12	112.12	112.12	112.12	1.06%
Mar 9, 2026	110.94	110.94	110.94	110.94	110.94	-0.72%
Mar 6, 2026	111.75	111.75	111.75	111.75	111.75	2.76%
Mar 5, 2026	108.75	108.75	108.75	108.75	108.75	0.69%
Mar 4, 2026	108.00	108.00	108.00	108.00	108.00	0.28%
Mar 3, 2026	107.70	107.70	107.70	107.70	107.70	-0.68%
Mar 2, 2026	108.44	108.44	108.44	108.44	108.44	1.23%
Feb 27, 2026	107.12	107.12	107.12	107.12	107.12	1.09%
Feb 26, 2026	105.96	105.96	105.96	105.96	105.96	0.03%
Feb 25, 2026	105.93	105.93	105.93	105.93	105.93	0.29%
Feb 24, 2026	105.62	105.62	105.62	105.62	105.62	-0.05%
Feb 23, 2026	105.67	105.67	105.67	105.67	105.67	0.37%
Feb 20, 2026	105.28	105.28	105.28	105.28	105.28	1.03%
Feb 19, 2026	104.21	104.21	104.21	104.21	104.21	0.69%
Feb 18, 2026	103.50	103.50	103.50	103.50	103.50	1.94%
Feb 17, 2026	101.53	101.53	101.53	101.53	101.53	-1.32%
Feb 13, 2026	102.89	102.89	102.89	102.89	102.89	0.12%
Feb 12, 2026	102.77	102.77	102.77	102.77	102.77	-1.77%
Feb 11, 2026	104.62	104.62	104.62	104.62	104.62	0.87%
Feb 10, 2026	103.72	103.72	103.72	103.72	103.72	-0.40%
Feb 9, 2026	104.14	104.14	104.14	104.14	104.14	0.96%
Feb 6, 2026	103.15	103.15	103.15	103.15	103.15	0.65%
Feb 5, 2026	102.48	102.48	102.48	102.48	102.48	-1.35%