Fidelity Series Commodity Strategy Fund (FCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.44
-0.65 (-0.75%)
At close: Oct 14, 2026
FCSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.75% |
| Oct 13, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.42% |
| Oct 12, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.72% |
| Oct 9, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.19% |
| Oct 8, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.37% |
| Oct 7, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.44% |
| Oct 6, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.92% |
| Oct 5, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.29% |
| Oct 2, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.05% |
| Oct 1, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.27% |
| Sep 30, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.09% |
| Sep 29, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.41% |
| Sep 28, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.98% |
| Sep 25, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.68% |
| Sep 24, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.17% |
| Sep 23, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.24% |
| Sep 22, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.08% |
| Sep 21, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | - |
| Sep 18, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.03% |
| Sep 17, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| Sep 16, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.70% |
| Sep 15, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.77% |
| Sep 14, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.30% |
| Sep 11, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.01% |
| Sep 10, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 87.10 | 0.75% |
| Sep 9, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 86.46 | 0.60% |
| Sep 8, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | 85.95 | 0.91% |
| Sep 4, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 85.18 | -0.30% |
| Sep 3, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 85.43 | -0.18% |
| Sep 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 85.59 | -0.15% |
| Sep 1, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 85.72 | 0.81% |
| Aug 31, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 85.03 | 0.86% |
| Aug 28, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 84.31 | -0.08% |
| Aug 27, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 84.38 | 0.75% |
| Aug 26, 2026 | 119.38 | 119.38 | 119.38 | 119.38 | 83.75 | 0.43% |
| Aug 25, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 83.39 | -0.57% |
| Aug 24, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 83.87 | -0.40% |
| Aug 21, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 84.21 | 0.47% |
| Aug 20, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 83.81 | 0.70% |
| Aug 19, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 83.23 | 0.88% |
| Aug 18, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 82.50 | -0.23% |
| Aug 17, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 82.69 | 1.33% |
| Aug 14, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 81.60 | 0.66% |
| Aug 13, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 81.07 | -1.04% |
| Aug 12, 2026 | 116.77 | 116.77 | 116.77 | 116.77 | 81.92 | 0.60% |
| Aug 11, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 81.43 | -0.03% |
| Aug 10, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 81.45 | 2.14% |
| Aug 7, 2026 | 113.67 | 113.67 | 113.67 | 113.67 | 79.75 | 0.69% |
| Aug 6, 2026 | 112.89 | 112.89 | 112.89 | 112.89 | 79.20 | 0.45% |
| Aug 5, 2026 | 112.38 | 112.38 | 112.38 | 112.38 | 78.84 | 0.66% |