FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	86.22	86.22	86.22	86.22	86.22	-30.56%
Sep 10, 2026	124.16	124.16	124.16	124.16	124.16	0.75%
Sep 9, 2026	123.24	123.24	123.24	123.24	123.24	0.60%
Sep 8, 2026	122.51	122.51	122.51	122.51	122.51	0.91%
Sep 4, 2026	121.41	121.41	121.41	121.41	121.41	-0.30%
Sep 3, 2026	121.78	121.78	121.78	121.78	121.78	-0.18%
Sep 2, 2026	122.00	122.00	122.00	122.00	122.00	-0.15%
Sep 1, 2026	122.18	122.18	122.18	122.18	122.18	0.81%
Aug 31, 2026	121.20	121.20	121.20	121.20	121.20	0.86%
Aug 28, 2026	120.17	120.17	120.17	120.17	120.17	-0.08%
Aug 27, 2026	120.27	120.27	120.27	120.27	120.27	0.75%
Aug 26, 2026	119.38	119.38	119.38	119.38	119.38	0.43%
Aug 25, 2026	118.87	118.87	118.87	118.87	118.87	-0.57%
Aug 24, 2026	119.55	119.55	119.55	119.55	119.55	-0.40%
Aug 21, 2026	120.03	120.03	120.03	120.03	120.03	0.47%
Aug 20, 2026	119.47	119.47	119.47	119.47	119.47	0.70%
Aug 19, 2026	118.64	118.64	118.64	118.64	118.64	0.88%
Aug 18, 2026	117.60	117.60	117.60	117.60	117.60	-0.23%
Aug 17, 2026	117.87	117.87	117.87	117.87	117.87	1.33%
Aug 14, 2026	116.32	116.32	116.32	116.32	116.32	0.66%
Aug 13, 2026	115.56	115.56	115.56	115.56	115.56	-1.04%
Aug 12, 2026	116.77	116.77	116.77	116.77	116.77	0.60%
Aug 11, 2026	116.07	116.07	116.07	116.07	116.07	-0.03%
Aug 10, 2026	116.10	116.10	116.10	116.10	116.10	2.14%
Aug 7, 2026	113.67	113.67	113.67	113.67	113.67	0.69%
Aug 6, 2026	112.89	112.89	112.89	112.89	112.89	0.45%
Aug 5, 2026	112.38	112.38	112.38	112.38	112.38	0.66%
Aug 4, 2026	111.64	111.64	111.64	111.64	111.64	-0.83%
Aug 3, 2026	112.58	112.58	112.58	112.58	112.58	-0.45%
Jul 31, 2026	113.09	113.09	113.09	113.09	113.09	-0.04%
Jul 30, 2026	113.13	113.13	113.13	113.13	113.13	-0.24%
Jul 29, 2026	113.40	113.40	113.40	113.40	113.40	1.32%
Jul 28, 2026	111.92	111.92	111.92	111.92	111.92	-0.93%
Jul 27, 2026	112.97	112.97	112.97	112.97	112.97	-1.89%
Jul 24, 2026	115.15	115.15	115.15	115.15	115.15	-0.20%
Jul 23, 2026	115.38	115.38	115.38	115.38	115.38	0.10%
Jul 22, 2026	115.27	115.27	115.27	115.27	115.27	0.88%
Jul 21, 2026	114.26	114.26	114.26	114.26	114.26	0.96%
Jul 20, 2026	113.17	113.17	113.17	113.17	113.17	0.31%
Jul 17, 2026	112.82	112.82	112.82	112.82	112.82	0.88%
Jul 16, 2026	111.84	111.84	111.84	111.84	111.84	-0.97%
Jul 15, 2026	112.94	112.94	112.94	112.94	112.94	0.52%
Jul 14, 2026	112.36	112.36	112.36	112.36	112.36	0.56%
Jul 13, 2026	111.73	111.73	111.73	111.73	111.73	1.10%
Jul 10, 2026	110.51	110.51	110.51	110.51	110.51	-0.05%
Jul 9, 2026	110.56	110.56	110.56	110.56	110.56	-0.29%
Jul 8, 2026	110.88	110.88	110.88	110.88	110.88	0.77%
Jul 7, 2026	110.03	110.03	110.03	110.03	110.03	0.54%
Jul 6, 2026	109.44	109.44	109.44	109.44	109.44	1.98%
Jul 2, 2026	107.31	107.31	107.31	107.31	107.31	0.28%