Fidelity Series Commodity Strategy Fund (FCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.63
+0.36 (0.45%)
Nov 11, 2026, 4:00 PM EST
FCSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.45% |
| Nov 10, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.55% |
| Nov 9, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.53% |
| Nov 6, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.07% |
| Nov 5, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.02% |
| Nov 4, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -1.94% |
| Nov 3, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.29% |
| Nov 2, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -1.82% |
| Oct 30, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.69% |
| Oct 29, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.42% |
| Oct 28, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.26% |
| Oct 27, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.20% |
| Oct 26, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.61% |
| Oct 23, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.68% |
| Oct 22, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.55% |
| Oct 21, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.37% |
| Oct 20, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.38% |
| Oct 19, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.22% |
| Oct 16, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.50% |
| Oct 15, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.32% |
| Oct 14, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.75% |
| Oct 13, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.42% |
| Oct 12, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.72% |
| Oct 9, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.19% |
| Oct 8, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.37% |
| Oct 7, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.44% |
| Oct 6, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.92% |
| Oct 5, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.29% |
| Oct 2, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.05% |
| Oct 1, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.27% |
| Sep 30, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.09% |
| Sep 29, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.41% |
| Sep 28, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.98% |
| Sep 25, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.68% |
| Sep 24, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.17% |
| Sep 23, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.24% |
| Sep 22, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.08% |
| Sep 21, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | - |
| Sep 18, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.03% |
| Sep 17, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| Sep 16, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.70% |
| Sep 15, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.77% |
| Sep 14, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.30% |
| Sep 11, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.01% |
| Sep 10, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 87.10 | 0.75% |
| Sep 9, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 86.46 | 0.60% |
| Sep 8, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | 85.95 | 0.91% |
| Sep 4, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 85.18 | -0.30% |
| Sep 3, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 85.43 | -0.18% |
| Sep 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 85.59 | -0.15% |