FCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	111.73	111.73	111.73	111.73	111.73	-0.52%
Jun 11, 2026	112.31	112.31	112.31	112.31	112.31	-0.34%
Jun 10, 2026	112.69	112.69	112.69	112.69	112.69	-0.26%
Jun 9, 2026	112.98	112.98	112.98	112.98	112.98	-1.01%
Jun 8, 2026	114.13	114.13	114.13	114.13	114.13	0.44%
Jun 5, 2026	113.63	113.63	113.63	113.63	113.63	-2.04%
Jun 4, 2026	116.00	116.00	116.00	116.00	116.00	-0.86%
Jun 3, 2026	117.01	117.01	117.01	117.01	117.01	-0.12%
Jun 2, 2026	117.15	117.15	117.15	117.15	117.15	0.31%
Jun 1, 2026	116.79	116.79	116.79	116.79	116.79	0.72%
May 29, 2026	115.95	115.95	115.95	115.95	115.95	-0.48%
May 28, 2026	116.51	116.51	116.51	116.51	116.51	1.19%
May 27, 2026	115.14	115.14	115.14	115.14	115.14	-0.96%
May 26, 2026	116.26	116.26	116.26	116.26	116.26	-0.75%
May 22, 2026	117.14	117.14	117.14	117.14	117.14	-0.35%
May 21, 2026	117.55	117.55	117.55	117.55	117.55	-0.49%
May 20, 2026	118.13	118.13	118.13	118.13	118.13	-1.24%
May 19, 2026	119.61	119.61	119.61	119.61	119.61	0.26%
May 18, 2026	119.30	119.30	119.30	119.30	119.30	0.81%
May 15, 2026	118.34	118.34	118.34	118.34	118.34	-0.91%
May 14, 2026	119.43	119.43	119.43	119.43	119.43	-1.04%
May 13, 2026	120.69	120.69	120.69	120.69	120.69	-0.45%
May 12, 2026	121.24	121.24	121.24	121.24	121.24	1.27%
May 11, 2026	119.72	119.72	119.72	119.72	119.72	2.18%
May 8, 2026	117.17	117.17	117.17	117.17	117.17	0.43%
May 7, 2026	116.67	116.67	116.67	116.67	116.67	0.09%
May 6, 2026	116.56	116.56	116.56	116.56	116.56	-1.73%
May 5, 2026	118.61	118.61	118.61	118.61	118.61	-0.09%
May 4, 2026	118.72	118.72	118.72	118.72	118.72	1.25%
May 1, 2026	117.25	117.25	117.25	117.25	117.25	-0.01%
Apr 30, 2026	117.26	117.26	117.26	117.26	117.26	0.39%
Apr 29, 2026	116.81	116.81	116.81	116.81	116.81	0.78%
Apr 28, 2026	115.91	115.91	115.91	115.91	115.91	0.33%
Apr 27, 2026	115.53	115.53	115.53	115.53	115.53	0.46%
Apr 24, 2026	115.00	115.00	115.00	115.00	115.00	-0.16%
Apr 23, 2026	115.19	115.19	115.19	115.19	115.19	0.59%
Apr 22, 2026	114.51	114.51	114.51	114.51	114.51	0.76%
Apr 21, 2026	113.65	113.65	113.65	113.65	113.65	0.54%
Apr 20, 2026	113.04	113.04	113.04	113.04	113.04	0.61%
Apr 17, 2026	112.35	112.35	112.35	112.35	112.35	-1.27%
Apr 16, 2026	113.80	113.80	113.80	113.80	113.80	0.27%
Apr 15, 2026	113.49	113.49	113.49	113.49	113.49	0.19%
Apr 14, 2026	113.27	113.27	113.27	113.27	113.27	0.22%
Apr 13, 2026	113.02	113.02	113.02	113.02	113.02	0.94%
Apr 10, 2026	111.97	111.97	111.97	111.97	111.97	0.19%
Apr 9, 2026	111.76	111.76	111.76	111.76	111.76	0.09%
Apr 8, 2026	111.66	111.66	111.66	111.66	111.66	-0.56%
Apr 7, 2026	112.29	112.29	112.29	112.29	112.29	0.04%
Apr 6, 2026	112.25	112.25	112.25	112.25	112.25	0.47%
Apr 2, 2026	111.72	111.72	111.72	111.72	111.72	0.16%