Franklin Convertible Securities Adv (FCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
-0.01 (-0.04%)
Sep 3, 2025, 4:00 PM EDT
FCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Sep 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Aug 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Aug 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Aug 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Aug 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| Aug 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.20% |
| Aug 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Aug 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
| Aug 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Aug 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Aug 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
| Aug 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.87% |
| Aug 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Aug 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% |
| Aug 6, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Aug 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Aug 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.92% |
| Aug 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Jul 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Jul 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Jul 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Jul 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| Jul 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Jul 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Jul 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Jul 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
| Jul 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jul 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Jul 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Jul 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Jul 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Jul 11, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Jul 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Jul 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Jul 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jul 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Jul 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Jul 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Jul 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Jun 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Jun 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Jun 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| Jun 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.11% |