Franklin Convertible Securities Fund Advisor Class (FCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
FCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jul 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Jul 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Jul 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Jul 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Jul 11, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Jul 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Jul 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Jul 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jul 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Jul 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Jul 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Jul 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Jun 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Jun 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Jun 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Jun 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| Jun 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.11% |
| Jun 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Jun 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Jun 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | 0.34% |
| Jun 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.29 | -0.59% |
| Jun 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.43 | 0.64% |
| Jun 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | -0.85% |
| Jun 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.48 | -0.17% |
| Jun 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.52 | - |
| Jun 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.52 | 0.38% |
| Jun 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.43 | 0.30% |
| Jun 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.36 | 0.64% |
| Jun 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.21 | - |
| Jun 4, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.21 | 0.39% |
| Jun 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.12 | 0.48% |
| Jun 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.01 | 0.22% |
| May 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.96 | 0.09% |
| May 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.94 | -0.09% |
| May 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.96 | -0.47% |
| May 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.07 | 0.83% |
| May 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.88 | 0.09% |
| May 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.86 | 0.22% |
| May 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.81 | -1.55% |
| May 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | 0.13% |
| May 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.14 | -0.13% |
| May 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | 0.34% |
| May 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.09 | -0.17% |
| May 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.13 | -0.17% |
| May 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | 0.34% |
| May 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.09 | 1.93% |
| May 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.65 | 0.09% |
| May 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.63 | 0.71% |