Franklin Convertible Securities Adv (FCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
0.00 (0.00%)
Oct 21, 2025, 4:00 PM EDT
FCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| Oct 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Oct 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Oct 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Oct 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Oct 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.33% |
| Oct 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.78% |
| Oct 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Oct 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Oct 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Oct 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Oct 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Oct 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| Oct 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Sep 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Sep 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Sep 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Sep 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Sep 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Sep 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Sep 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Sep 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Sep 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Sep 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Sep 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| Sep 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Sep 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Sep 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Sep 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Sep 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Sep 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Sep 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Sep 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Sep 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Aug 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Aug 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Aug 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Aug 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| Aug 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.20% |
| Aug 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Aug 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
| Aug 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Aug 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Aug 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
| Aug 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.87% |
| Aug 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |