Franklin Convertible Securities Fund Advisor Class (FCSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.23
+0.29 (1.32%)
Apr 24, 2025, 4:00 PM EDT
FCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Apr 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.32% |
| Apr 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Apr 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.21% |
| Apr 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.20% |
| Apr 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Apr 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Apr 15, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Apr 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.79% |
| Apr 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.79% |
| Apr 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.79% |
| Apr 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.41% |
| Apr 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.23% |
| Apr 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Apr 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.07% |
| Apr 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -3.19% |
| Apr 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.89% |
| Apr 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Mar 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.32% |
| Mar 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Mar 26, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.83% |
| Mar 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Mar 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| Mar 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Mar 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.74% |
| Mar 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| Mar 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Mar 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.93% |
| Mar 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.48% |
| Mar 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Mar 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Mar 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Mar 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.55% |
| Mar 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.53% |
| Mar 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.65% |
| Mar 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Mar 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Mar 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.33% |
| Feb 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
| Feb 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
| Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.52% |
| Feb 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Feb 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.27% |
| Feb 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Feb 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Feb 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Feb 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Feb 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |