Franklin Convertible Securities Fund Advisor Class (FCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.50 (2.18%)
At close: Mar 31, 2026
FCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.18% |
| Mar 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Mar 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15% |
| Mar 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.35% |
| Mar 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
| Mar 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Mar 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.29% |
| Mar 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.99% |
| Mar 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | 0.13% |
| Mar 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.54 | -0.42% |
| Mar 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.64 | 0.64% |
| Mar 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.49 | 0.64% |
| Mar 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.34 | 0.04% |
| Mar 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.33 | -1.60% |
| Mar 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.71 | -0.17% |
| Mar 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.75 | 0.04% |
| Mar 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.74 | 0.93% |
| Mar 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.52 | -1.46% |
| Mar 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.87 | -0.62% |
| Mar 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.02 | 0.63% |
| Mar 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.87 | -1.60% |
| Mar 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.26 | 0.50% |
| Feb 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.14 | -0.70% |
| Feb 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.31 | -0.49% |
| Feb 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.43 | 0.82% |
| Feb 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.23 | 0.79% |
| Feb 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.04 | -0.86% |
| Feb 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.25 | 0.33% |
| Feb 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.17 | -0.37% |
| Feb 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.26 | 0.21% |
| Feb 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.21 | 0.33% |
| Feb 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.13 | 0.75% |
| Feb 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.95 | -1.52% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | 0.16% |
| Feb 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.28 | 0.08% |
| Feb 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.26 | 0.66% |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.10 | 2.33% |
| Feb 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.55 | -1.62% |
| Feb 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.94 | -0.54% |
| Feb 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.07 | -0.54% |
| Feb 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.20 | 0.17% |
| Jan 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.16 | -1.06% |
| Jan 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | -0.08% |
| Jan 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | -0.08% |
| Jan 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.46 | 0.45% |
| Jan 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.35 | 0.08% |
| Jan 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.33 | -0.73% |
| Jan 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.51 | 0.37% |
| Jan 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | 0.95% |
| Jan 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.19 | -0.49% |