Franklin Convertible Securities Fund Advisor Class (FCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
+0.18 (0.75%)
At close: Feb 13, 2026
FCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
| Feb 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.52% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Feb 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Feb 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.33% |
| Feb 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.62% |
| Feb 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |
| Feb 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.54% |
| Feb 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Jan 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.06% |
| Jan 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Jan 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| Jan 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| Jan 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
| Jan 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Jan 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Jan 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.95% |
| Jan 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49% |
| Jan 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.57% |
| Jan 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Jan 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Jan 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Jan 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Jan 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.49% |
| Jan 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41% |
| Jan 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Jan 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.24% |
| Jan 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Jan 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Dec 31, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Dec 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Dec 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
| Dec 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Dec 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Dec 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Dec 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -7.27% |
| Dec 19, 2025 | 23.89 | 23.89 | 23.89 | 26.01 | 23.89 | 0.66% |
| Dec 18, 2025 | 23.73 | 23.73 | 23.73 | 25.84 | 23.73 | 0.58% |
| Dec 17, 2025 | 23.59 | 23.59 | 23.59 | 25.69 | 23.59 | -0.46% |
| Dec 16, 2025 | 23.70 | 23.70 | 23.70 | 25.81 | 23.70 | -0.19% |
| Dec 15, 2025 | 23.75 | 23.75 | 23.75 | 25.86 | 23.75 | -0.31% |
| Dec 12, 2025 | 23.82 | 23.82 | 23.82 | 25.94 | 23.82 | -0.99% |
| Dec 11, 2025 | 24.06 | 24.06 | 24.06 | 26.20 | 24.06 | 0.31% |
| Dec 10, 2025 | 23.99 | 23.99 | 23.99 | 26.12 | 23.99 | 0.38% |
| Dec 9, 2025 | 23.90 | 23.90 | 23.90 | 26.02 | 23.90 | 0.15% |
| Dec 8, 2025 | 23.86 | 23.86 | 23.86 | 25.98 | 23.86 | -0.08% |
| Dec 5, 2025 | 23.88 | 23.88 | 23.88 | 26.00 | 23.88 | 0.19% |
| Dec 4, 2025 | 23.83 | 23.83 | 23.83 | 25.95 | 23.83 | 0.19% |
| Dec 3, 2025 | 23.79 | 23.79 | 23.79 | 25.90 | 23.79 | 0.54% |