Franklin Convertible Securities Adv (FCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.02 (0.08%)
At close: Aug 26, 2026
FCSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Aug 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.30% |
| Aug 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.15% |
| Aug 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Aug 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26% |
| Aug 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.30% |
| Aug 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.48% |
| Aug 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.64% |
| Aug 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Aug 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.30% |
| Aug 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.75% |
| Aug 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.72% |
| Aug 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Aug 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.06% |
| Aug 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.19% |
| Jul 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Jul 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.52% |
| Jul 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.12% |
| Jul 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Jul 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
| Jul 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Jul 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Jul 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Jul 21, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.89% |
| Jul 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| Jul 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.54% |
| Jul 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.50% |
| Jul 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| Jul 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Jul 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Jul 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
| Jul 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.74% |
| Jul 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.35% |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.50% |
| Jul 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Jul 1, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.61% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.61% |
| Jun 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Jun 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.53% |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Jun 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Jun 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Jun 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Jun 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.41 | 1.11% |
| Jun 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.12 | -0.57% |
| Jun 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.27 | -0.72% |