Franklin Convertible Securities Adv (FCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.13 (-0.50%)
At close: Jul 7, 2026
FCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.50% |
| Jul 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Jul 1, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.61% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.61% |
| Jun 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Jun 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.53% |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Jun 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Jun 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Jun 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Jun 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.41 | 1.11% |
| Jun 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.12 | -0.57% |
| Jun 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.27 | -0.72% |
| Jun 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.46 | 1.22% |
| Jun 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.14 | 0.65% |
| Jun 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.97 | 1.72% |
| Jun 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.54 | -0.97% |
| Jun 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.78 | 0.39% |
| Jun 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | 0.23% |
| Jun 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | -2.43% |
| Jun 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.26 | 0.30% |
| Jun 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.18 | -0.53% |
| Jun 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.32 | 0.92% |
| Jun 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.08 | 0.57% |
| May 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.93 | 0.78% |
| May 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.73 | 0.58% |
| May 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.59 | -0.20% |
| May 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.64 | 0.71% |
| May 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | 0.67% |
| May 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | 0.36% |
| May 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | 1.20% |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.90 | -0.32% |
| May 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | -0.55% |
| May 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | -1.41% |
| May 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.48 | 0.39% |
| May 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.38 | 0.47% |
| May 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | -0.55% |
| May 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.40 | -0.16% |
| May 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | 0.12% |
| May 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.41 | 0.35% |
| May 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | 1.24% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.64% |
| May 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | 0.28% |
| May 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.78 | 0.20% |
| Apr 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.73 | 1.27% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | - |
| Apr 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | -1.09% |
| Apr 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | -0.04% |
| Apr 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | 0.16% |