Franklin Convertible Securities Fund Advisor Class (FCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.16 (0.64%)
May 5, 2026, 9:30 AM EST
FCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.24% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| May 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| May 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| Apr 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.27% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Apr 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.09% |
| Apr 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Apr 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Apr 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Apr 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Apr 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
| Apr 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Apr 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.77% |
| Apr 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.94% |
| Apr 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Apr 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% |
| Apr 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% |
| Apr 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Apr 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Apr 8, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.82% |
| Apr 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Apr 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Apr 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Apr 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
| Mar 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.18% |
| Mar 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Mar 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15% |
| Mar 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.35% |
| Mar 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
| Mar 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Mar 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.29% |
| Mar 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.99% |
| Mar 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | 0.13% |
| Mar 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.54 | -0.42% |
| Mar 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.64 | 0.64% |
| Mar 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.49 | 0.64% |
| Mar 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.34 | 0.04% |
| Mar 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.33 | -1.60% |
| Mar 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.71 | -0.17% |
| Mar 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.75 | 0.04% |
| Mar 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.74 | 0.93% |
| Mar 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.52 | -1.46% |
| Mar 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.87 | -0.62% |
| Mar 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.02 | 0.63% |
| Mar 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.87 | -1.60% |
| Mar 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.26 | 0.50% |
| Feb 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.14 | -0.70% |
| Feb 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.31 | -0.49% |
| Feb 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.43 | 0.82% |