Franklin Convertible Securities Adv (FCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.40 (-1.57%)
At close: Oct 14, 2026
FCSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Oct 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.57% |
| Oct 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Oct 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |
| Oct 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.78% |
| Oct 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Oct 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| Oct 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Oct 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Oct 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Sep 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Sep 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Sep 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Sep 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Sep 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Sep 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.93% |
| Sep 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| Sep 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
| Sep 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.64 | -0.11% |
| Sep 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.67 | 1.25% |
| Sep 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.35 | 0.24% |
| Sep 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.29 | -0.74% |
| Sep 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.48 | -1.08% |
| Sep 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.76 | 0.78% |
| Sep 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.56 | -1.04% |
| Sep 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.83 | -0.50% |
| Sep 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.96 | -0.08% |
| Sep 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.98 | -0.42% |
| Sep 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.09 | 1.00% |
| Sep 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.83 | 0.42% |
| Sep 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.72 | -1.11% |
| Aug 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.01 | -0.50% |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.14 | -1.01% |
| Aug 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.41 | 0.11% |
| Aug 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.38 | 0.07% |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.36 | 0.27% |
| Aug 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.29 | -0.64% |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.46 | 0.30% |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.38 | -0.30% |
| Aug 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.46 | 0.15% |
| Aug 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.42 | -1.05% |
| Aug 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.69 | -0.26% |
| Aug 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.76 | -0.30% |
| Aug 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.84 | 0.48% |
| Aug 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.71 | 0.64% |
| Aug 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.55 | -0.15% |
| Aug 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.58 | -0.30% |
| Aug 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.66 | 1.75% |
| Aug 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.21 | -0.72% |