Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
-0.14 (-0.69%)
At close: Jan 30, 2026
FCTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Jan 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jan 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Jan 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Jan 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Jan 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Jan 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.22% |
| Jan 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.79% |
| Jan 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Jan 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Jan 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jan 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Jan 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Jan 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Jan 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Jan 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Jan 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Jan 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Dec 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Dec 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.03% |
| Dec 29, 2025 | 19.87 | 19.87 | 19.87 | 20.24 | 19.87 | -0.39% |
| Dec 26, 2025 | 19.95 | 19.95 | 19.95 | 20.32 | 19.94 | - |
| Dec 24, 2025 | 19.95 | 19.95 | 19.95 | 20.32 | 19.94 | 0.30% |
| Dec 23, 2025 | 19.89 | 19.89 | 19.89 | 20.26 | 19.89 | 0.40% |
| Dec 22, 2025 | 19.81 | 19.81 | 19.81 | 20.18 | 19.81 | 0.75% |
| Dec 19, 2025 | 19.66 | 19.66 | 19.66 | 20.03 | 19.66 | 1.01% |
| Dec 18, 2025 | 19.46 | 19.46 | 19.46 | 19.83 | 19.46 | 0.86% |
| Dec 17, 2025 | 19.30 | 19.30 | 19.30 | 19.66 | 19.30 | -1.11% |
| Dec 16, 2025 | 19.51 | 19.51 | 19.51 | 19.88 | 19.51 | -0.25% |
| Dec 15, 2025 | 19.56 | 19.56 | 19.56 | 19.93 | 19.56 | -0.15% |
| Dec 12, 2025 | 19.59 | 19.59 | 19.59 | 19.96 | 19.59 | -1.14% |
| Dec 11, 2025 | 19.82 | 19.82 | 19.82 | 20.19 | 19.82 | 0.35% |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 20.12 | 19.75 | 0.85% |
| Dec 9, 2025 | 19.58 | 19.58 | 19.58 | 19.95 | 19.58 | -0.15% |
| Dec 8, 2025 | 19.61 | 19.61 | 19.61 | 19.98 | 19.61 | -0.05% |
| Dec 5, 2025 | 19.62 | 19.62 | 19.62 | 19.99 | 19.62 | 0.15% |
| Dec 4, 2025 | 19.59 | 19.59 | 19.59 | 19.96 | 19.59 | 0.20% |
| Dec 3, 2025 | 19.55 | 19.55 | 19.55 | 19.92 | 19.55 | 0.30% |
| Dec 2, 2025 | 19.49 | 19.49 | 19.49 | 19.86 | 19.49 | 0.20% |
| Dec 1, 2025 | 19.45 | 19.45 | 19.45 | 19.82 | 19.45 | -0.50% |
| Nov 28, 2025 | 19.55 | 19.55 | 19.55 | 19.92 | 19.55 | 0.50% |
| Nov 26, 2025 | 19.45 | 19.45 | 19.45 | 19.82 | 19.45 | 0.66% |
| Nov 25, 2025 | 19.33 | 19.33 | 19.33 | 19.69 | 19.33 | 1.08% |
| Nov 24, 2025 | 19.12 | 19.12 | 19.12 | 19.48 | 19.12 | 1.46% |
| Nov 21, 2025 | 18.85 | 18.85 | 18.85 | 19.20 | 18.85 | 1.16% |
| Nov 20, 2025 | 18.63 | 18.63 | 18.63 | 18.98 | 18.63 | -1.56% |
| Nov 19, 2025 | 18.92 | 18.92 | 18.92 | 19.28 | 18.92 | 0.36% |
| Nov 18, 2025 | 18.86 | 18.86 | 18.86 | 19.21 | 18.86 | -0.67% |