Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
-0.02 (-0.11%)
Aug 8, 2025, 8:09 AM EDT
Sumo Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Aug 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
| Aug 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Aug 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49% |
| Aug 4, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Jul 31, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Jul 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| Jul 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| Jul 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| Jul 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jul 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.93% |
| Jul 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Jul 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jul 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Jul 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Jul 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
| Jul 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.46% |
| Jul 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Jul 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.70% |
| Jul 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Jul 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
| Jul 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.86% |
| Jul 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Jul 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Jun 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.04% |
| Jun 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.94% |
| Jun 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Jun 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Jun 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Jun 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jun 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% |
| Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Jun 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.28% |
| Jun 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Jun 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jun 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Jun 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| Jun 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Jun 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Jun 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Jun 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| May 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| May 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| May 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.32% |
| May 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| May 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.64% |
| May 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| May 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| May 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| May 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |