Skip to main content
Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.15 (0.85%)
Jan 17, 2025, 8:01 PM EST

FCTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202517.6017.6017.6017.6017.60-0.11%
Jan 15, 202517.6217.6217.6217.6217.621.79%
Jan 14, 202517.3117.3117.3117.3117.310.29%
Jan 13, 202517.2617.2617.2617.2617.26-1.43%
Jan 8, 202517.5117.5117.5117.5117.510.06%
Jan 7, 202517.5017.5017.5017.5017.50-0.96%
Jan 6, 202517.6717.6717.6717.6717.670.63%
Jan 3, 202517.5617.5617.5617.5617.561.27%
Jan 2, 202517.3417.3417.3417.3417.34-
Dec 31, 202417.3417.3417.3417.3417.34-0.29%
Dec 30, 202417.3917.3917.3917.3917.39-3.39%
Dec 27, 202418.0018.0018.0018.0017.56-1.04%
Dec 26, 202418.1918.1918.1918.1917.740.06%
Dec 24, 202418.1818.1818.1818.1817.730.89%
Dec 23, 202418.0218.0218.0218.0217.582.27%
Dec 20, 202417.6217.6217.6217.6217.19-0.56%
Dec 19, 202417.7217.7217.7217.7217.29-0.06%
Dec 18, 202417.7317.7317.7317.7317.29-2.96%
Dec 17, 202418.2718.2718.2718.2717.82-0.54%
Dec 16, 202418.3718.3718.3718.3717.920.22%
Dec 13, 202418.3318.3318.3318.3317.88-0.27%
Dec 12, 202418.3818.3818.3818.3817.93-0.76%
Dec 11, 202418.5218.5218.5218.5218.070.76%
Dec 10, 202418.3818.3818.3818.3817.93-0.38%
Dec 9, 202418.4518.4518.4518.4518.00-0.38%
Dec 6, 202418.5218.5218.5218.5218.07-0.27%
Dec 5, 202418.5718.5718.5718.5718.11-0.32%
Dec 4, 202418.6318.6318.6318.6318.170.70%
Dec 3, 202418.5018.5018.5018.5018.050.05%
Dec 2, 202418.4918.4918.4918.4918.040.27%
Nov 29, 202418.4418.4418.4418.4417.990.44%
Nov 27, 202418.3618.3618.3618.3617.91-0.33%
Nov 26, 202418.4218.4218.4218.4217.970.33%
Nov 25, 202418.3618.3618.3618.3617.910.33%
Nov 22, 202418.3018.3018.3018.3017.850.66%
Nov 21, 202418.1818.1818.1818.1817.730.78%
Nov 20, 202418.0418.0418.0418.0417.600.11%
Nov 19, 202418.0218.0218.0218.0217.580.45%
Nov 18, 202417.9417.9417.9417.9417.50-0.44%
Nov 15, 202418.0218.0218.0218.0217.58-0.61%
Nov 14, 202418.1318.1318.1318.1317.69-0.66%
Nov 13, 202418.2518.2518.2518.2517.80-0.22%
Nov 12, 202418.2918.2918.2918.2917.84-0.38%
Nov 11, 202418.3618.3618.3618.3617.91-
Nov 8, 202418.3618.3618.3618.3617.910.60%
Nov 7, 202418.2518.2518.2518.2517.800.66%
Nov 6, 202418.1318.1318.1318.1317.692.78%
Nov 5, 202417.6417.6417.6417.6417.211.20%
Nov 4, 202417.4317.4317.4317.4317.001.75%
Nov 1, 202417.1317.1317.1317.1316.71-1.44%
Oct 31, 202417.3817.3817.3817.3816.95-1.70%
Oct 30, 202417.6817.6817.6817.6817.25-0.17%
Oct 29, 202417.7117.7117.7117.7117.280.11%
Oct 28, 202417.6917.6917.6917.6917.260.34%
Oct 25, 202417.6317.6317.6317.6317.20-0.11%
Oct 24, 202417.6517.6517.6517.6517.220.11%
Oct 23, 202417.6317.6317.6317.6317.20-0.84%
Oct 22, 202417.7817.7817.7817.7817.34-0.22%
Oct 21, 202417.8217.8217.8217.8217.38-0.28%
Oct 18, 202417.8717.8717.8717.8717.430.22%
Oct 17, 202417.8317.8317.8317.8317.390.06%
Oct 16, 202417.8217.8217.8217.8217.380.62%
Oct 15, 202417.7117.7117.7117.7117.28-0.78%
Oct 14, 202417.8517.8517.8517.8517.410.73%
Oct 11, 202417.7217.7217.7217.7217.290.97%
Oct 10, 202417.5517.5517.5517.5517.12-0.17%
Oct 9, 202417.5817.5817.5817.5817.150.57%
Oct 8, 202417.4817.4817.4817.4817.050.81%
Oct 7, 202417.3417.3417.3417.3416.91-0.91%
Oct 4, 202417.5017.5017.5017.5017.070.98%
Oct 3, 202417.3317.3317.3317.3316.90-0.12%
Oct 2, 202417.3517.3517.3517.3516.92-
Oct 1, 202417.3517.3517.3517.3516.92-0.86%
Sep 30, 202417.5017.5017.5017.5017.070.34%
Sep 27, 202417.4417.4417.4417.4417.01-0.06%
Sep 26, 202417.4517.4517.4517.4517.020.46%
Sep 25, 202417.3717.3717.3717.3716.94-0.29%
Sep 24, 202417.4217.4217.4217.4216.990.23%
Sep 23, 202417.3817.3817.3817.3816.950.17%
Sep 20, 202417.3517.3517.3517.3516.92-0.29%
Sep 19, 202417.4017.4017.4017.4016.971.64%
Sep 18, 202417.1217.1217.1217.1216.70-0.17%
Sep 17, 202417.1517.1517.1517.1516.730.06%
Sep 16, 202417.1417.1417.1417.1416.720.35%
Sep 13, 202417.0817.0817.0817.0816.660.71%
Sep 12, 202416.9616.9616.9616.9616.540.83%
Sep 11, 202416.8216.8216.8216.8216.410.96%
Sep 10, 202416.6616.6616.6616.6616.250.24%
Sep 9, 202416.6216.6216.6216.6216.211.03%
Sep 6, 202416.4516.4516.4516.4516.05-1.67%
Sep 5, 202416.7316.7316.7316.7316.32-0.42%
Sep 4, 202416.8016.8016.8016.8016.39-0.18%
Sep 3, 202416.8316.8316.8316.8316.42-2.26%
Aug 30, 202417.2217.2217.2217.2216.800.88%
Aug 29, 202417.0717.0717.0717.0716.65-
Aug 28, 202417.0717.0717.0717.0716.65-0.52%
Aug 27, 202417.1617.1617.1617.1616.740.06%
Aug 26, 202417.1517.1517.1517.1516.73-0.29%
Aug 23, 202417.2017.2017.2017.2016.781.42%
Aug 22, 202416.9616.9616.9616.9616.54-0.82%