Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.19
-0.50 (-2.68%)
Jul 11, 2025, 4:00 PM EDT
FCTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | - | -2.68% |
| Jul 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Jul 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.70% |
| Jul 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Jul 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
| Jul 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.86% |
| Jul 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Jul 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Jun 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.04% |
| Jun 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.94% |
| Jun 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Jun 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Jun 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Jun 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jun 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% |
| Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Jun 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.28% |
| Jun 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Jun 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jun 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Jun 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| Jun 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Jun 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Jun 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Jun 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| May 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| May 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| May 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.32% |
| May 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| May 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.64% |
| May 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| May 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| May 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| May 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| May 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| May 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| May 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.54% |
| May 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| May 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| May 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| May 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| May 5, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| May 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| May 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Apr 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Apr 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Apr 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| Apr 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.66% |
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.94% |
| Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.59% |