Skip to main content
Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.19 (1.07%)
Dec 20, 2024, 8:01 PM EST

FCTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202417.6217.6217.6217.6217.62-0.56%
Dec 19, 202417.7217.7217.7217.7217.72-0.06%
Dec 18, 202417.7317.7317.7317.7317.73-2.96%
Dec 17, 202418.2718.2718.2718.2718.27-0.54%
Dec 16, 202418.3718.3718.3718.3718.370.22%
Dec 13, 202418.3318.3318.3318.3318.33-0.27%
Dec 12, 202418.3818.3818.3818.3818.38-0.76%
Dec 11, 202418.5218.5218.5218.5218.520.76%
Dec 10, 202418.3818.3818.3818.3818.38-0.38%
Dec 9, 202418.4518.4518.4518.4518.45-0.38%
Dec 6, 202418.5218.5218.5218.5218.52-0.27%
Dec 5, 202418.5718.5718.5718.5718.57-0.32%
Dec 4, 202418.6318.6318.6318.6318.630.70%
Dec 3, 202418.5018.5018.5018.5018.500.05%
Dec 2, 202418.4918.4918.4918.4918.490.27%
Nov 29, 202418.4418.4418.4418.4418.440.44%
Nov 27, 202418.3618.3618.3618.3618.36-0.33%
Nov 26, 202418.4218.4218.4218.4218.420.33%
Nov 25, 202418.3618.3618.3618.3618.360.33%
Nov 22, 202418.3018.3018.3018.3018.300.66%
Nov 21, 202418.1818.1818.1818.1818.180.78%
Nov 20, 202418.0418.0418.0418.0418.040.11%
Nov 19, 202418.0218.0218.0218.0218.020.45%
Nov 18, 202417.9417.9417.9417.9417.94-0.44%
Nov 15, 202418.0218.0218.0218.0218.02-0.61%
Nov 14, 202418.1318.1318.1318.1318.13-0.66%
Nov 13, 202418.2518.2518.2518.2518.25-0.22%
Nov 12, 202418.2918.2918.2918.2918.29-0.38%
Nov 11, 202418.3618.3618.3618.3618.36-
Nov 8, 202418.3618.3618.3618.3618.360.60%
Nov 7, 202418.2518.2518.2518.2518.250.66%
Nov 6, 202418.1318.1318.1318.1318.132.78%
Nov 5, 202417.6417.6417.6417.6417.641.20%
Nov 4, 202417.4317.4317.4317.4317.431.75%
Nov 1, 202417.1317.1317.1317.1317.13-1.44%
Oct 31, 202417.3817.3817.3817.3817.38-1.70%
Oct 30, 202417.6817.6817.6817.6817.68-0.17%
Oct 29, 202417.7117.7117.7117.7117.710.11%
Oct 28, 202417.6917.6917.6917.6917.690.34%
Oct 25, 202417.6317.6317.6317.6317.63-0.11%
Oct 24, 202417.6517.6517.6517.6517.650.11%
Oct 23, 202417.6317.6317.6317.6317.63-0.84%
Oct 22, 202417.7817.7817.7817.7817.78-0.22%
Oct 21, 202417.8217.8217.8217.8217.82-0.28%
Oct 18, 202417.8717.8717.8717.8717.870.22%
Oct 17, 202417.8317.8317.8317.8317.830.06%
Oct 16, 202417.8217.8217.8217.8217.820.62%
Oct 15, 202417.7117.7117.7117.7117.71-0.78%
Oct 14, 202417.8517.8517.8517.8517.850.73%
Oct 11, 202417.7217.7217.7217.7217.720.97%
Oct 10, 202417.5517.5517.5517.5517.55-0.17%
Oct 9, 202417.5817.5817.5817.5817.580.57%
Oct 8, 202417.4817.4817.4817.4817.480.81%
Oct 7, 202417.3417.3417.3417.3417.34-0.91%
Oct 4, 202417.5017.5017.5017.5017.500.98%
Oct 3, 202417.3317.3317.3317.3317.33-0.12%
Oct 2, 202417.3517.3517.3517.3517.35-
Oct 1, 202417.3517.3517.3517.3517.35-0.86%
Sep 30, 202417.5017.5017.5017.5017.500.34%
Sep 27, 202417.4417.4417.4417.4417.44-0.06%
Sep 26, 202417.4517.4517.4517.4517.450.46%
Sep 25, 202417.3717.3717.3717.3717.37-0.29%
Sep 24, 202417.4217.4217.4217.4217.420.23%
Sep 23, 202417.3817.3817.3817.3817.380.17%
Sep 20, 202417.3517.3517.3517.3517.35-0.29%
Sep 19, 202417.4017.4017.4017.4017.401.64%
Sep 18, 202417.1217.1217.1217.1217.12-0.17%
Sep 17, 202417.1517.1517.1517.1517.150.06%
Sep 16, 202417.1417.1417.1417.1417.140.35%
Sep 13, 202417.0817.0817.0817.0817.080.71%
Sep 12, 202416.9616.9616.9616.9616.960.83%
Sep 11, 202416.8216.8216.8216.8216.820.96%
Sep 10, 202416.6616.6616.6616.6616.660.24%
Sep 9, 202416.6216.6216.6216.6216.621.03%
Sep 6, 202416.4516.4516.4516.4516.45-1.67%
Sep 5, 202416.7316.7316.7316.7316.73-0.42%
Sep 4, 202416.8016.8016.8016.8016.80-0.18%
Sep 3, 202416.8316.8316.8316.8316.83-2.26%
Aug 30, 202417.2217.2217.2217.2217.220.88%
Aug 29, 202417.0717.0717.0717.0717.07-
Aug 28, 202417.0717.0717.0717.0717.07-0.52%
Aug 27, 202417.1617.1617.1617.1617.160.06%
Aug 26, 202417.1517.1517.1517.1517.15-0.29%
Aug 23, 202417.2017.2017.2017.2017.201.42%
Aug 22, 202416.9616.9616.9616.9616.96-0.82%
Aug 21, 202417.1017.1017.1017.1017.100.53%
Aug 20, 202417.0117.0117.0117.0117.01-0.35%
Aug 19, 202417.0717.0717.0717.0717.070.95%
Aug 16, 202416.9116.9116.9116.9116.910.24%
Aug 15, 202416.8716.8716.8716.8716.871.69%
Aug 14, 202416.5916.5916.5916.5916.590.30%
Aug 13, 202416.5416.5416.5416.5416.541.66%
Aug 12, 202416.2716.2716.2716.2716.27-0.06%
Aug 9, 202416.2816.2816.2816.2816.280.43%
Aug 8, 202416.2116.2116.2116.2116.212.40%
Aug 7, 202415.8315.8315.8315.8315.83-0.75%
Aug 6, 202415.9515.9515.9515.9515.950.95%
Aug 5, 202415.8015.8015.8015.8015.80-2.89%
Aug 2, 202416.2716.2716.2716.2716.27-2.05%
Aug 1, 202416.6116.6116.6116.6116.61-1.60%