Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
-0.32 (-1.66%)
Mar 20, 2026, 4:00 PM EST
FCTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Mar 19, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28% |
| Mar 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Mar 16, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.09% |
| Mar 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Mar 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.68% |
| Mar 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Mar 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Mar 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Mar 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.46% |
| Mar 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| Mar 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Mar 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.29% |
| Mar 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Feb 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Feb 25, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Feb 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Feb 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Feb 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Feb 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Feb 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Feb 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.53% |
| Feb 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Feb 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Feb 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.78% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.15% |
| Feb 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55% |
| Feb 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |
| Feb 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Jan 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jan 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Jan 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Jan 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Jan 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.22% |
| Jan 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.84% |
| Jan 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Jan 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jan 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Jan 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Jan 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Jan 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Jan 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% |
| Dec 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Dec 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.03% |
| Dec 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 19.87 | -0.39% |
| Dec 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 19.94 | 0.30% |
| Dec 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 19.89 | 0.40% |