Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
-0.32 (-1.90%)
Mar 28, 2025, 8:03 PM EST
FCTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | - | -1.61% |
| Mar 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Mar 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Mar 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.17% |
| Mar 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Mar 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Mar 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Mar 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.14% |
| Mar 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.01% |
| Mar 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 3.06% |
| Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.33% |
| Mar 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Mar 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Mar 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Mar 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% |
| Mar 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.92% |
| Mar 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.17% |
| Mar 4, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| Mar 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Feb 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
| Feb 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.48% |
| Feb 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Feb 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
| Feb 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.44% |
| Feb 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| Feb 19, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Feb 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55% |
| Feb 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| Feb 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Feb 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Feb 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Feb 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Feb 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Feb 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Feb 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Feb 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Feb 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.44% |
| Jan 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Jan 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Jan 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Jan 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.63% |
| Jan 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Jan 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Jan 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Jan 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.99% |
| Jan 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Jan 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.79% |
| Jan 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jan 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.43% |
| Jan 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |