Skip to main content
Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.03 (-0.17%)
Oct 30, 2024, 9:30 AM EDT

FCTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202417.6817.6817.6817.6817.68-0.17%
Oct 29, 202417.7117.7117.7117.7117.710.11%
Oct 28, 202417.6917.6917.6917.6917.690.34%
Oct 25, 202417.6317.6317.6317.6317.63-0.11%
Oct 24, 202417.6517.6517.6517.6517.650.11%
Oct 23, 202417.6317.6317.6317.6317.63-0.84%
Oct 22, 202417.7817.7817.7817.7817.78-0.22%
Oct 21, 202417.8217.8217.8217.8217.82-0.28%
Oct 18, 202417.8717.8717.8717.8717.870.22%
Oct 17, 202417.8317.8317.8317.8317.830.06%
Oct 16, 202417.8217.8217.8217.8217.820.62%
Oct 15, 202417.7117.7117.7117.7117.71-0.78%
Oct 14, 202417.8517.8517.8517.8517.850.73%
Oct 11, 202417.7217.7217.7217.7217.720.97%
Oct 10, 202417.5517.5517.5517.5517.55-0.17%
Oct 9, 202417.5817.5817.5817.5817.580.57%
Oct 8, 202417.4817.4817.4817.4817.480.81%
Oct 7, 202417.3417.3417.3417.3417.34-0.91%
Oct 4, 202417.5017.5017.5017.5017.500.98%
Oct 3, 202417.3317.3317.3317.3317.33-0.12%
Oct 2, 202417.3517.3517.3517.3517.35-
Oct 1, 202417.3517.3517.3517.3517.35-0.86%
Sep 30, 202417.5017.5017.5017.5017.500.34%
Sep 27, 202417.4417.4417.4417.4417.44-0.06%
Sep 26, 202417.4517.4517.4517.4517.450.46%
Sep 25, 202417.3717.3717.3717.3717.37-0.29%
Sep 24, 202417.4217.4217.4217.4217.420.23%
Sep 23, 202417.3817.3817.3817.3817.380.17%
Sep 20, 202417.3517.3517.3517.3517.35-0.29%
Sep 19, 202417.4017.4017.4017.4017.401.64%
Sep 18, 202417.1217.1217.1217.1217.12-0.17%
Sep 17, 202417.1517.1517.1517.1517.150.06%
Sep 16, 202417.1417.1417.1417.1417.140.35%
Sep 13, 202417.0817.0817.0817.0817.080.71%
Sep 12, 202416.9616.9616.9616.9616.960.83%
Sep 11, 202416.8216.8216.8216.8216.820.96%
Sep 10, 202416.6616.6616.6616.6616.660.24%
Sep 9, 202416.6216.6216.6216.6216.621.03%
Sep 6, 202416.4516.4516.4516.4516.45-1.67%
Sep 5, 202416.7316.7316.7316.7316.73-0.42%
Sep 4, 202416.8016.8016.8016.8016.80-0.18%
Sep 3, 202416.8316.8316.8316.8316.83-2.26%
Aug 30, 202417.2217.2217.2217.2217.220.88%
Aug 29, 202417.0717.0717.0717.0717.07-
Aug 28, 202417.0717.0717.0717.0717.07-0.52%
Aug 27, 202417.1617.1617.1617.1617.160.06%
Aug 26, 202417.1517.1517.1517.1517.15-0.29%
Aug 23, 202417.2017.2017.2017.2017.201.42%
Aug 22, 202416.9616.9616.9616.9616.96-0.82%
Aug 21, 202417.1017.1017.1017.1017.100.53%
Aug 20, 202417.0117.0117.0117.0117.01-0.35%
Aug 19, 202417.0717.0717.0717.0717.070.95%
Aug 16, 202416.9116.9116.9116.9116.910.24%
Aug 15, 202416.8716.8716.8716.8716.871.69%
Aug 14, 202416.5916.5916.5916.5916.590.30%
Aug 13, 202416.5416.5416.5416.5416.541.66%
Aug 12, 202416.2716.2716.2716.2716.27-0.06%
Aug 9, 202416.2816.2816.2816.2816.280.43%
Aug 8, 202416.2116.2116.2116.2116.212.40%
Aug 7, 202415.8315.8315.8315.8315.83-0.75%
Aug 6, 202415.9515.9515.9515.9515.950.95%
Aug 5, 202415.8015.8015.8015.8015.80-2.89%
Aug 2, 202416.2716.2716.2716.2716.27-2.05%
Aug 1, 202416.6116.6116.6116.6116.61-1.60%
Jul 31, 202416.8816.8816.8816.8816.881.50%
Jul 30, 202416.6316.6316.6316.6316.63-0.48%
Jul 29, 202416.7116.7116.7116.7116.71-0.06%
Jul 26, 202416.7216.7216.7216.7216.721.27%
Jul 25, 202416.5116.5116.5116.5116.51-0.24%
Jul 24, 202416.5516.5516.5516.5516.55-2.30%
Jul 23, 202416.9416.9416.9416.9416.94-
Jul 22, 202416.9416.9416.9416.9416.941.13%
Jul 19, 202416.7516.7516.7516.7516.75-0.65%
Jul 18, 202416.8616.8616.8616.8616.86-0.82%
Jul 17, 202417.0017.0017.0017.0017.00-1.51%
Jul 16, 202417.2617.2617.2617.2617.260.99%
Jul 15, 202417.0917.0917.0917.0917.090.29%
Jul 12, 202417.0417.0417.0417.0417.04-1.27%
Jul 11, 202417.2617.2617.2617.2616.95-0.35%
Jul 10, 202417.3217.3217.3217.3217.010.99%
Jul 9, 202417.1517.1517.1517.1516.84-0.06%
Jul 8, 202417.1617.1617.1617.1616.850.12%
Jul 5, 202417.1417.1417.1417.1416.830.35%
Jul 3, 202417.0817.0817.0817.0816.770.47%
Jul 2, 202417.0017.0017.0017.0016.690.41%
Jul 1, 202416.9316.9316.9316.9316.630.06%
Jun 28, 202416.9216.9216.9216.9216.62-0.24%
Jun 27, 202416.9616.9616.9616.9616.660.18%
Jun 26, 202416.9316.9316.9316.9316.63-
Jun 25, 202416.9316.9316.9316.9316.630.36%
Jun 24, 202416.8716.8716.8716.8716.57-0.18%
Jun 21, 202416.9016.9016.9016.9016.60-0.18%
Jun 20, 202416.9316.9316.9316.9316.63-0.24%
Jun 18, 202416.9716.9716.9716.9716.670.30%
Jun 17, 202416.9216.9216.9216.9216.620.71%
Jun 14, 202416.8016.8016.8016.8016.50-0.24%
Jun 13, 202416.8416.8416.8416.8416.54-
Jun 12, 202416.8416.8416.8416.8416.540.96%
Jun 11, 202416.6816.6816.6816.6816.380.06%
Jun 10, 202416.6716.6716.6716.6716.370.36%