Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
+0.22 (1.02%)
At close: Nov 11, 2026
FCTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.02% |
| Nov 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41% |
| Nov 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.31% |
| Nov 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Nov 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -4.08% |
| Nov 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.61% |
| Nov 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Nov 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Oct 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.63% |
| Oct 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Oct 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Oct 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Oct 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
| Oct 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.59% |
| Oct 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.13% |
| Oct 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Oct 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Oct 19, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Oct 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.04% |
| Oct 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Oct 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.08% |
| Oct 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Oct 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Oct 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Oct 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Oct 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.36% |
| Oct 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Oct 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Oct 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.73% |
| Oct 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Sep 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Sep 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Sep 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
| Sep 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Sep 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Sep 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Sep 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Sep 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.24% |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Sep 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Sep 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| Sep 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
| Sep 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| Sep 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.87% |
| Sep 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Sep 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Sep 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Sep 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |