Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
-0.14 (-0.64%)
Sep 9, 2026, 4:00 PM EST
FCTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 22.00 | 22.00 | 21.86 | 21.86 | - | -0.64% |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Sep 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Sep 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Sep 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
| Aug 31, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| Aug 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Aug 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Aug 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Aug 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Aug 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Aug 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| Aug 19, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.76% |
| Aug 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Aug 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Aug 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Aug 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Aug 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Aug 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Aug 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Aug 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Aug 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Aug 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.70% |
| Aug 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.49% |
| Jul 31, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Jul 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.57% |
| Jul 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.41% |
| Jul 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Jul 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jul 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Jul 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.98% |
| Jul 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| Jul 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.89% |
| Jul 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Jul 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.93% |
| Jul 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Jul 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Jul 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Jul 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| Jul 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -3.43% |
| Jul 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Jul 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Jul 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Jul 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Jul 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jul 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Jun 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.85% |