Strategic Advisers Fidelity U.S. Total Stock Fund (FCTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
+0.08 (0.37%)
May 22, 2026, 4:00 PM EST
FCTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | - | 0.37% |
| May 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| May 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.26% |
| May 19, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65% |
| May 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.87% |
| May 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| May 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| May 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.98% |
| May 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| May 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.50% |
| May 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| May 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| May 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Apr 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Apr 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Apr 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67% |
| Apr 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| Apr 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Apr 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Apr 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| Apr 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Apr 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.36% |
| Apr 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Apr 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Apr 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Apr 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Apr 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Apr 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Apr 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.79% |
| Apr 7, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Apr 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Apr 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
| Apr 1, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| Mar 31, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 3.14% |
| Mar 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.17% |
| Mar 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.97% |
| Mar 25, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.63% |
| Mar 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Mar 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Mar 19, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28% |
| Mar 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Mar 16, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.09% |
| Mar 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Mar 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.68% |
| Mar 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Mar 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Mar 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Mar 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.46% |
| Mar 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |