FCTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	21.05	21.05	21.05	21.05	-	-1.41%
Jul 28, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Jul 27, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Jul 24, 2026	21.27	21.27	21.27	21.27	21.27	0.09%
Jul 23, 2026	21.25	21.25	21.25	21.25	21.25	-0.98%
Jul 22, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Jul 21, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Jul 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Jul 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.93%
Jul 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Jul 15, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	0.28%
Jul 13, 2026	21.52	21.52	21.52	21.52	21.52	-0.78%
Jul 10, 2026	21.69	21.69	21.69	21.69	21.69	-3.43%
Jul 9, 2026	22.46	22.46	22.46	22.46	22.46	0.81%
Jul 8, 2026	22.28	22.28	22.28	22.28	22.28	-0.36%
Jul 7, 2026	22.36	22.36	22.36	22.36	22.36	-0.49%
Jul 6, 2026	22.47	22.47	22.47	22.47	22.47	0.54%
Jul 2, 2026	22.35	22.35	22.35	22.35	22.35	-0.04%
Jul 1, 2026	22.36	22.36	22.36	22.36	22.36	-0.31%
Jun 30, 2026	22.43	22.43	22.43	22.43	22.43	0.85%
Jun 29, 2026	22.24	22.24	22.24	22.24	22.24	1.23%
Jun 26, 2026	21.97	21.97	21.97	21.97	21.97	-
Jun 25, 2026	21.97	21.97	21.97	21.97	21.97	0.27%
Jun 24, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Jun 23, 2026	21.88	21.88	21.88	21.88	21.88	-1.40%
Jun 22, 2026	22.19	22.19	22.19	22.19	22.19	-0.31%
Jun 18, 2026	22.26	22.26	22.26	22.26	22.26	1.18%
Jun 17, 2026	22.00	22.00	22.00	22.00	22.00	-1.17%
Jun 16, 2026	22.26	22.26	22.26	22.26	22.26	-0.54%
Jun 15, 2026	22.38	22.38	22.38	22.38	22.38	1.68%
Jun 12, 2026	22.01	22.01	22.01	22.01	22.01	0.64%
Jun 11, 2026	21.87	21.87	21.87	21.87	21.87	2.05%
Jun 10, 2026	21.43	21.43	21.43	21.43	21.43	-1.61%
Jun 9, 2026	21.78	21.78	21.78	21.78	21.78	-
Jun 8, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Jun 5, 2026	21.70	21.70	21.70	21.70	21.70	-2.73%
Jun 4, 2026	22.31	22.31	22.31	22.31	22.31	0.63%
Jun 3, 2026	22.17	22.17	22.17	22.17	22.17	-0.54%
Jun 2, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
Jun 1, 2026	22.23	22.23	22.23	22.23	22.23	0.27%
May 29, 2026	22.17	22.17	22.17	22.17	22.17	0.05%
May 28, 2026	22.16	22.16	22.16	22.16	22.16	0.50%
May 27, 2026	22.05	22.05	22.05	22.05	22.05	0.05%
May 26, 2026	22.04	22.04	22.04	22.04	22.04	1.24%
May 21, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
May 20, 2026	21.68	21.68	21.68	21.68	21.68	1.26%
May 19, 2026	21.41	21.41	21.41	21.41	21.41	-0.65%
May 18, 2026	21.55	21.55	21.55	21.55	21.55	-0.87%
May 13, 2026	21.74	21.74	21.74	21.74	21.74	0.56%