FCTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	12.00	12.00	12.00	12.00	12.00	-0.50%
Nov 11, 2026	12.06	12.06	12.06	12.06	12.06	-
Nov 10, 2026	12.06	12.06	12.06	12.06	12.06	-0.33%
Nov 9, 2026	12.10	12.10	12.10	12.10	12.10	-
Nov 6, 2026	12.10	12.10	12.10	12.10	12.10	0.41%
Nov 5, 2026	12.05	12.05	12.05	12.05	12.05	0.33%
Nov 4, 2026	12.01	12.01	12.01	12.01	12.01	0.42%
Nov 3, 2026	11.96	11.96	11.96	11.96	11.96	-
Nov 2, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Oct 30, 2026	11.94	11.94	11.94	11.94	11.94	0.62%
Oct 29, 2026	11.90	11.90	11.90	11.90	11.87	0.08%
Oct 28, 2026	11.89	11.89	11.89	11.89	11.86	-0.08%
Oct 27, 2026	11.90	11.90	11.90	11.90	11.87	0.08%
Oct 26, 2026	11.89	11.89	11.89	11.89	11.86	0.34%
Oct 23, 2026	11.85	11.85	11.85	11.85	11.82	0.25%
Oct 22, 2026	11.82	11.82	11.82	11.82	11.79	0.85%
Oct 21, 2026	11.72	11.72	11.72	11.72	11.69	0.17%
Oct 20, 2026	11.70	11.70	11.70	11.70	11.67	-
Oct 19, 2026	11.70	11.70	11.70	11.70	11.67	-0.09%
Oct 16, 2026	11.71	11.71	11.71	11.71	11.68	-
Oct 15, 2026	11.71	11.71	11.71	11.71	11.68	0.86%
Oct 14, 2026	11.61	11.61	11.61	11.61	11.58	-
Oct 13, 2026	11.61	11.61	11.61	11.61	11.58	0.43%
Oct 12, 2026	11.56	11.56	11.56	11.56	11.53	0.09%
Oct 9, 2026	11.55	11.55	11.55	11.55	11.52	0.61%
Oct 8, 2026	11.48	11.48	11.48	11.48	11.45	-
Oct 7, 2026	11.48	11.48	11.48	11.48	11.45	-0.61%
Oct 6, 2026	11.55	11.55	11.55	11.55	11.52	-0.09%
Oct 5, 2026	11.56	11.56	11.56	11.56	11.53	-0.26%
Oct 2, 2026	11.59	11.59	11.59	11.59	11.56	-
Oct 1, 2026	11.59	11.59	11.59	11.59	11.56	0.52%
Sep 30, 2026	11.53	11.53	11.53	11.53	11.50	1.16%
Sep 29, 2026	11.43	11.43	11.43	11.43	11.37	-0.26%
Sep 28, 2026	11.46	11.46	11.46	11.46	11.40	-0.96%
Sep 25, 2026	11.57	11.57	11.57	11.57	11.51	-0.60%
Sep 24, 2026	11.64	11.64	11.64	11.64	11.57	-0.52%
Sep 23, 2026	11.70	11.70	11.70	11.70	11.63	-0.76%
Sep 22, 2026	11.79	11.79	11.79	11.79	11.72	-0.09%
Sep 21, 2026	11.80	11.80	11.80	11.80	11.73	-
Sep 18, 2026	11.80	11.80	11.80	11.80	11.73	-0.26%
Sep 17, 2026	11.83	11.83	11.83	11.83	11.76	0.26%
Sep 16, 2026	11.80	11.80	11.80	11.80	11.73	-0.09%
Sep 15, 2026	11.81	11.81	11.81	11.81	11.74	-0.34%
Sep 14, 2026	11.85	11.85	11.85	11.85	11.78	-0.08%
Sep 11, 2026	11.86	11.86	11.86	11.86	11.79	0.26%
Sep 10, 2026	11.83	11.83	11.83	11.83	11.76	-0.93%
Sep 9, 2026	11.94	11.94	11.94	11.94	11.87	-0.41%
Sep 8, 2026	11.99	11.99	11.99	11.99	11.92	-0.08%
Sep 4, 2026	12.00	12.00	12.00	12.00	11.93	-
Sep 3, 2026	12.00	12.00	12.00	12.00	11.93	-0.08%