Fidelity Advisor Small Cap Growth Fund - Class M (FCTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.48
+0.02 (0.08%)
May 9, 2025, 8:04 PM EDT
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| May 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.65% |
| May 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| May 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.52% |
| May 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| May 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.47% |
| May 1, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Apr 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Apr 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.66% |
| Apr 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Apr 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Apr 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.37% |
| Apr 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.92% |
| Apr 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.43% |
| Apr 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.65% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Apr 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.33% |
| Apr 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Apr 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.27% |
| Apr 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.05% |
| Apr 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -4.17% |
| Apr 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 9.68% |
| Apr 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.49% |
| Apr 7, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Apr 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -5.11% |
| Apr 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -6.49% |
| Apr 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.85% |
| Apr 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Mar 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Mar 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.14% |
| Mar 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.82% |
| Mar 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.79% |
| Mar 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.51% |
| Mar 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.23% |
| Mar 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.49% |
| Mar 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.60% |
| Mar 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.01% |
| Mar 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.13% |
| Mar 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| Mar 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.45% |
| Mar 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.91% |
| Mar 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Mar 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.33% |
| Mar 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.43% |
| Mar 7, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
| Mar 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.96% |
| Mar 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.22% |
| Mar 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.13% |
| Mar 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -3.22% |
| Feb 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.43% |