Fidelity Advisor Small Cap Growth Fund - Class M (FCTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
+0.41 (1.46%)
Jun 27, 2025, 8:09 AM EDT

FCTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.6428.6428.6428.6428.640.25%
Jun 26, 202528.5728.5728.5728.5728.571.46%
Jun 25, 202528.1628.1628.1628.1628.16-0.95%
Jun 24, 202528.4328.4328.4328.4328.431.68%
Jun 23, 202527.9627.9627.9627.9627.960.68%
Jun 20, 202527.7727.7727.7727.7727.77-0.39%
Jun 18, 202527.8827.8827.8827.8827.880.43%
Jun 17, 202527.7627.7627.7627.7627.76-0.89%
Jun 16, 202528.0128.0128.0128.0128.011.19%
Jun 13, 202527.6827.6827.6827.6827.68-1.63%
Jun 12, 202528.1428.1428.1428.1428.14-0.14%
Jun 11, 202528.1828.1828.1828.1828.18-0.11%
Jun 10, 202528.2128.2128.2128.2128.21-0.11%
Jun 9, 202528.2428.2428.2428.2428.24-0.04%
Jun 6, 202528.2528.2528.2528.2528.251.44%
Jun 5, 202527.8527.8527.8527.8527.850.11%
Jun 4, 202527.8227.8227.8227.8227.820.07%
Jun 3, 202527.8027.8027.8027.8027.801.39%
Jun 2, 202527.4227.4227.4227.4227.420.55%
May 30, 202527.2727.2727.2727.2727.27-
May 29, 202527.2727.2727.2727.2727.270.18%
May 28, 202527.2227.2227.2227.2227.22-1.09%
May 27, 202527.5227.5227.5227.5227.521.74%
May 23, 202527.0527.0527.0527.0527.05-
May 22, 202527.0527.0527.0527.0527.050.11%
May 21, 202527.0227.0227.0227.0227.02-2.45%
May 20, 202527.7027.7027.7027.7027.700.36%
May 19, 202527.6027.6027.6027.6027.60-0.29%
May 16, 202527.6827.6827.6827.6827.680.95%
May 15, 202527.4227.4227.4227.4227.420.33%
May 14, 202527.3327.3327.3327.3327.33-0.51%
May 13, 202527.4727.4727.4727.4727.470.51%
May 12, 202527.3327.3327.3327.3327.333.21%
May 9, 202526.4826.4826.4826.4826.480.08%
May 8, 202526.4626.4626.4626.4626.461.65%
May 7, 202526.0326.0326.0326.0326.030.15%
May 6, 202525.9925.9925.9925.9925.99-1.52%
May 5, 202526.3926.3926.3926.3926.39-0.53%
May 2, 202526.5326.5326.5326.5326.532.47%
May 1, 202525.8925.8925.8925.8925.890.47%
Apr 30, 202525.7725.7725.7725.7725.77-0.15%
Apr 29, 202525.8125.8125.8125.8125.810.66%
Apr 28, 202525.6425.6425.6425.6425.640.31%
Apr 25, 202525.5625.5625.5625.5625.560.20%
Apr 24, 202525.5125.5125.5125.5125.512.37%
Apr 23, 202524.9224.9224.9224.9224.921.92%
Apr 22, 202524.4524.4524.4524.4524.452.43%
Apr 21, 202523.8723.8723.8723.8723.87-2.65%
Apr 17, 202524.5224.5224.5224.5224.520.49%
Apr 16, 202524.4024.4024.4024.4024.40-1.33%