Fidelity Advisor Small Cap Growth Fund - Class M (FCTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.27
+0.05 (0.18%)
May 30, 2025, 8:09 AM EDT
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| May 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| May 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.09% |
| May 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.74% |
| May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| May 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| May 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.45% |
| May 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% |
| May 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.29% |
| May 16, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.95% |
| May 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| May 14, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.51% |
| May 13, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.51% |
| May 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 3.21% |
| May 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| May 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.65% |
| May 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| May 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.52% |
| May 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| May 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.47% |
| May 1, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Apr 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Apr 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.66% |
| Apr 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Apr 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Apr 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.37% |
| Apr 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.92% |
| Apr 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.43% |
| Apr 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.65% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Apr 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.33% |
| Apr 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Apr 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.27% |
| Apr 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.05% |
| Apr 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -4.17% |
| Apr 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 9.68% |
| Apr 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.49% |
| Apr 7, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Apr 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -5.11% |
| Apr 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -6.49% |
| Apr 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.85% |
| Apr 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Mar 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Mar 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.14% |
| Mar 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.82% |
| Mar 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.79% |
| Mar 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.51% |
| Mar 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.23% |
| Mar 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.49% |
| Mar 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.60% |