Fidelity Advisor Small Cap Growth Fund - Class M (FCTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.52
+0.12 (0.49%)
Apr 17, 2025, 8:04 PM EDT
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Apr 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.33% |
| Apr 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Apr 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.27% |
| Apr 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.05% |
| Apr 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -4.17% |
| Apr 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 9.68% |
| Apr 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.49% |
| Apr 7, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Apr 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -5.11% |
| Apr 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -6.49% |
| Apr 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.85% |
| Apr 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Mar 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Mar 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.14% |
| Mar 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.82% |
| Mar 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.79% |
| Mar 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.51% |
| Mar 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.23% |
| Mar 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.49% |
| Mar 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.60% |
| Mar 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.01% |
| Mar 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.13% |
| Mar 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| Mar 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.45% |
| Mar 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.91% |
| Mar 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Mar 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.33% |
| Mar 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.43% |
| Mar 7, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
| Mar 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.96% |
| Mar 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.22% |
| Mar 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.13% |
| Mar 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -3.22% |
| Feb 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.43% |
| Feb 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.04% |
| Feb 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.74% |
| Feb 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.12% |
| Feb 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -3.15% |
| Feb 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.34% |
| Feb 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.48% |
| Feb 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Feb 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| Feb 14, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.17% |
| Feb 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.07% |
| Feb 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Feb 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.32% |
| Feb 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Feb 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.31% |
| Feb 6, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.65% |