FCTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	31.05	31.05	31.05	31.05	-	-3.51%
Mar 3, 2026	32.18	32.18	32.18	32.18	32.18	-2.28%
Mar 2, 2026	32.93	32.93	32.93	32.93	32.93	0.92%
Feb 27, 2026	32.63	32.63	32.63	32.63	32.63	-1.33%
Feb 26, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Feb 25, 2026	32.89	32.89	32.89	32.89	32.89	0.52%
Feb 24, 2026	32.72	32.72	32.72	32.72	32.72	1.39%
Feb 23, 2026	32.27	32.27	32.27	32.27	32.27	-0.95%
Feb 20, 2026	32.58	32.58	32.58	32.58	32.58	0.06%
Feb 19, 2026	32.56	32.56	32.56	32.56	32.56	0.28%
Feb 18, 2026	32.47	32.47	32.47	32.47	32.47	0.81%
Feb 17, 2026	32.21	32.21	32.21	32.21	32.21	0.59%
Feb 13, 2026	32.02	32.02	32.02	32.02	32.02	0.79%
Feb 12, 2026	31.77	31.77	31.77	31.77	31.77	-2.49%
Feb 11, 2026	32.58	32.58	32.58	32.58	32.58	-0.64%
Feb 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.58%
Feb 9, 2026	32.98	32.98	32.98	32.98	32.98	1.01%
Feb 6, 2026	32.65	32.65	32.65	32.65	32.65	3.95%
Feb 5, 2026	31.41	31.41	31.41	31.41	31.41	-1.47%
Feb 4, 2026	31.88	31.88	31.88	31.88	31.88	-2.45%
Feb 3, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Feb 2, 2026	32.64	32.64	32.64	32.64	32.64	1.12%
Jan 30, 2026	32.28	32.28	32.28	32.28	32.28	-2.24%
Jan 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.66%
Jan 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.27%
Jan 27, 2026	33.33	33.33	33.33	33.33	33.33	0.09%
Jan 26, 2026	33.30	33.30	33.30	33.30	33.30	0.12%
Jan 23, 2026	33.26	33.26	33.26	33.26	33.26	-1.57%
Jan 22, 2026	33.79	33.79	33.79	33.79	33.79	0.51%
Jan 21, 2026	33.62	33.62	33.62	33.62	33.62	1.17%
Jan 20, 2026	33.23	33.23	33.23	33.23	33.23	-0.81%
Jan 16, 2026	33.50	33.50	33.50	33.50	33.50	0.27%
Jan 15, 2026	33.41	33.41	33.41	33.41	33.41	0.97%
Jan 14, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Jan 13, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Jan 12, 2026	32.92	32.92	32.92	32.92	32.92	0.49%
Jan 9, 2026	32.76	32.76	32.76	32.76	32.76	1.52%
Jan 8, 2026	32.27	32.27	32.27	32.27	32.27	-
Jan 7, 2026	32.27	32.27	32.27	32.27	32.27	0.28%
Jan 6, 2026	32.18	32.18	32.18	32.18	32.18	1.26%
Jan 5, 2026	31.78	31.78	31.78	31.78	31.78	1.05%
Jan 2, 2026	31.45	31.45	31.45	31.45	31.45	1.19%
Dec 31, 2025	31.08	31.08	31.08	31.08	31.08	-0.70%
Dec 30, 2025	31.30	31.30	31.30	31.30	31.30	-1.07%
Dec 29, 2025	31.64	31.64	31.64	31.64	31.64	-0.91%
Dec 26, 2025	31.93	31.93	31.93	31.93	31.93	-0.53%
Dec 24, 2025	32.10	32.10	32.10	32.10	32.10	0.22%
Dec 23, 2025	32.03	32.03	32.03	32.03	32.03	-0.56%
Dec 22, 2025	32.21	32.21	32.21	32.21	32.21	1.67%
Dec 19, 2025	31.68	31.68	31.68	31.68	31.68	1.67%