FCTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	31.64	31.64	31.64	31.64	-	-3.51%
Feb 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.58%
Feb 9, 2026	32.98	32.98	32.98	32.98	32.98	1.01%
Feb 6, 2026	32.65	32.65	32.65	32.65	32.65	3.95%
Feb 5, 2026	31.41	31.41	31.41	31.41	31.41	-1.47%
Feb 4, 2026	31.88	31.88	31.88	31.88	31.88	-2.45%
Feb 3, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Feb 2, 2026	32.64	32.64	32.64	32.64	32.64	1.12%
Jan 30, 2026	32.28	32.28	32.28	32.28	32.28	-2.24%
Jan 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.66%
Jan 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.27%
Jan 27, 2026	33.33	33.33	33.33	33.33	33.33	0.09%
Jan 26, 2026	33.30	33.30	33.30	33.30	33.30	0.12%
Jan 23, 2026	33.26	33.26	33.26	33.26	33.26	-1.57%
Jan 22, 2026	33.79	33.79	33.79	33.79	33.79	0.51%
Jan 21, 2026	33.62	33.62	33.62	33.62	33.62	1.17%
Jan 20, 2026	33.23	33.23	33.23	33.23	33.23	-0.81%
Jan 16, 2026	33.50	33.50	33.50	33.50	33.50	0.27%
Jan 15, 2026	33.41	33.41	33.41	33.41	33.41	0.97%
Jan 14, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Jan 13, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Jan 12, 2026	32.92	32.92	32.92	32.92	32.92	0.49%
Jan 9, 2026	32.76	32.76	32.76	32.76	32.76	1.52%
Jan 8, 2026	32.27	32.27	32.27	32.27	32.27	-
Jan 7, 2026	32.27	32.27	32.27	32.27	32.27	0.28%
Jan 6, 2026	32.18	32.18	32.18	32.18	32.18	1.26%
Jan 5, 2026	31.78	31.78	31.78	31.78	31.78	1.05%
Jan 2, 2026	31.45	31.45	31.45	31.45	31.45	1.19%
Dec 31, 2025	31.08	31.08	31.08	31.08	31.08	-0.70%
Dec 30, 2025	31.30	31.30	31.30	31.30	31.30	-1.07%
Dec 29, 2025	31.64	31.64	31.64	31.64	31.64	-0.91%
Dec 26, 2025	31.93	31.93	31.93	31.93	31.93	-0.53%
Dec 24, 2025	32.10	32.10	32.10	32.10	32.10	0.22%
Dec 23, 2025	32.03	32.03	32.03	32.03	32.03	-0.56%
Dec 22, 2025	32.21	32.21	32.21	32.21	32.21	1.67%
Dec 19, 2025	31.68	31.68	31.68	31.68	31.68	1.67%
Dec 18, 2025	31.16	31.16	31.16	31.16	31.16	1.04%
Dec 17, 2025	30.84	30.84	30.84	30.84	30.84	-1.88%
Dec 16, 2025	31.43	31.43	31.43	31.43	31.43	-0.38%
Dec 15, 2025	31.55	31.55	31.55	31.55	31.55	-0.91%
Dec 12, 2025	31.84	31.84	31.84	31.84	31.84	-4.41%
Dec 11, 2025	32.54	32.54	32.54	33.31	32.54	1.03%
Dec 10, 2025	32.21	32.21	32.21	32.97	32.21	0.92%
Dec 9, 2025	31.91	31.91	31.91	32.67	31.91	-0.31%
Dec 8, 2025	32.01	32.01	32.01	32.77	32.01	0.24%
Dec 5, 2025	31.93	31.93	31.93	32.69	31.93	-0.37%
Dec 4, 2025	32.05	32.05	32.05	32.81	32.05	1.30%
Dec 3, 2025	31.64	31.64	31.64	32.39	31.64	1.50%
Dec 2, 2025	31.17	31.17	31.17	31.91	31.17	-0.44%
Dec 1, 2025	31.31	31.31	31.31	32.05	31.31	-1.87%