Fidelity Advisor Small Cap Growth Fund - Class M (FCTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
-0.21 (-0.72%)
Aug 8, 2025, 8:09 AM EDT
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | - | - |
| Aug 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.72% |
| Aug 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.55% |
| Aug 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Aug 4, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.85% |
| Aug 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.85% |
| Jul 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% |
| Jul 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |
| Jul 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31% |
| Jul 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% |
| Jul 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Jul 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.95% |
| Jul 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.38% |
| Jul 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Jul 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% |
| Jul 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.54% |
| Jul 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% |
| Jul 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Jul 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.30% |
| Jul 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Jul 11, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.29% |
| Jul 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Jul 9, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.35% |
| Jul 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Jul 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.99% |
| Jul 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.11% |
| Jul 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Jul 1, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| Jun 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.38% |
| Jun 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Jun 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.46% |
| Jun 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.95% |
| Jun 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.68% |
| Jun 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.68% |
| Jun 20, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.39% |
| Jun 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
| Jun 17, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.89% |
| Jun 16, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.19% |
| Jun 13, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.63% |
| Jun 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14% |
| Jun 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11% |
| Jun 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Jun 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.04% |
| Jun 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.44% |
| Jun 5, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.11% |
| Jun 4, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.07% |
| Jun 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.39% |
| Jun 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% |
| May 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| May 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |