Fidelity Advisor Small Cap Growth Fund - Class M (FCTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.56
-0.04 (-0.15%)
Mar 7, 2025, 8:02 PM EST
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.43% |
| Mar 7, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
| Mar 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.96% |
| Mar 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.22% |
| Mar 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.13% |
| Mar 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -3.22% |
| Feb 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.43% |
| Feb 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.04% |
| Feb 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.74% |
| Feb 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.12% |
| Feb 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -3.15% |
| Feb 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.34% |
| Feb 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.48% |
| Feb 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Feb 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| Feb 14, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.17% |
| Feb 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.07% |
| Feb 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Feb 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.32% |
| Feb 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Feb 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.31% |
| Feb 6, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.65% |
| Feb 5, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.41% |
| Feb 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.10% |
| Feb 3, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.96% |
| Jan 31, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.85% |
| Jan 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.06% |
| Jan 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Jan 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.17% |
| Jan 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.32% |
| Jan 24, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.52% |
| Jan 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.72% |
| Jan 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Jan 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.80% |
| Jan 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.57% |
| Jan 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Jan 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.02% |
| Jan 14, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.76% |
| Jan 13, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.48% |
| Jan 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.86% |
| Jan 8, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Jan 7, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.84% |
| Jan 6, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.20% |
| Jan 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.98% |
| Jan 2, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Dec 31, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Dec 30, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.05% |
| Dec 27, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.64% |
| Dec 26, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.57% |
| Dec 24, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.02% |