Fidelity Advisor Small Cap Growth M (FCTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
-0.33 (-1.09%)
Oct 8, 2025, 8:09 AM EDT
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Oct 7, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.09% |
| Oct 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| Oct 3, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| Oct 2, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.33% |
| Oct 1, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Sep 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.30% |
| Sep 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.61% |
| Sep 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.44% |
| Sep 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.75% |
| Sep 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.51% |
| Sep 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.50% |
| Sep 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Sep 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.63% |
| Sep 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.53% |
| Sep 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
| Sep 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Sep 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Sep 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -5.80% |
| Sep 11, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.57% |
| Sep 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03% |
| Sep 9, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.55% |
| Sep 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Sep 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.66% |
| Sep 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.54% |
| Sep 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Sep 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Aug 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.12% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.60% |
| Aug 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.33% |
| Aug 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.14% |
| Aug 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.97% |
| Aug 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.98% |
| Aug 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.41% |
| Aug 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| Aug 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.62% |
| Aug 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% |
| Aug 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.40% |
| Aug 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.49% |
| Aug 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 3.03% |
| Aug 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Aug 8, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Aug 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.72% |
| Aug 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.55% |
| Aug 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Aug 4, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.85% |
| Aug 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.85% |
| Jul 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% |
| Jul 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |