Fidelity Advisor Small Cap Growth M (FCTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.42
-0.05 (-0.17%)
Nov 19, 2025, 8:10 AM EST
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | - | -3.51% |
| Nov 18, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| Nov 17, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.32% |
| Nov 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.98% |
| Nov 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -3.92% |
| Nov 12, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.06% |
| Nov 11, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09% |
| Nov 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.95% |
| Nov 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Nov 6, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.79% |
| Nov 5, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.63% |
| Nov 4, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.48% |
| Nov 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.50% |
| Oct 31, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.57% |
| Oct 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.18% |
| Oct 29, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
| Oct 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.31% |
| Oct 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.16% |
| Oct 24, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.39% |
| Oct 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.94% |
| Oct 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.15% |
| Oct 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.13% |
| Oct 20, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.83% |
| Oct 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.67% |
| Oct 16, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.07% |
| Oct 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.21% |
| Oct 14, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Oct 13, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 2.50% |
| Oct 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -3.06% |
| Oct 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.25% |
| Oct 8, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.39% |
| Oct 7, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.12% |
| Oct 6, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.67% |
| Oct 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.23% |
| Oct 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Oct 1, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Sep 30, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Sep 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.62% |
| Sep 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.42% |
| Sep 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.76% |
| Sep 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.49% |
| Sep 23, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.51% |
| Sep 22, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.58% |
| Sep 19, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.64% |
| Sep 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 2.54% |
| Sep 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Sep 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.10% |
| Sep 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Sep 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -5.81% |
| Sep 11, 2025 | 30.70 | 30.70 | 30.70 | 32.16 | 30.70 | 1.58% |