Fidelity Advisor Small Cap Growth M (FCTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
+0.33 (1.14%)
Jul 18, 2025, 8:09 AM EDT
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Jul 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% |
| Jul 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Jul 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.30% |
| Jul 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Jul 11, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.29% |
| Jul 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Jul 9, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.35% |
| Jul 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Jul 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.99% |
| Jul 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.11% |
| Jul 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Jul 1, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| Jun 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.38% |
| Jun 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Jun 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.46% |
| Jun 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.95% |
| Jun 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.68% |
| Jun 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.68% |
| Jun 20, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.39% |
| Jun 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
| Jun 17, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.89% |
| Jun 16, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.19% |
| Jun 13, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.63% |
| Jun 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14% |
| Jun 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11% |
| Jun 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Jun 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.04% |
| Jun 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.44% |
| Jun 5, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.11% |
| Jun 4, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.07% |
| Jun 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.39% |
| Jun 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% |
| May 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| May 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| May 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.09% |
| May 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.74% |
| May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| May 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| May 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.45% |
| May 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% |
| May 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.29% |
| May 16, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.95% |
| May 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| May 14, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.51% |
| May 13, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.51% |
| May 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 3.21% |
| May 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| May 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.65% |
| May 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |