Fidelity Advisor Small Cap Growth M (FCTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.55
-0.01 (-0.03%)
Sep 10, 2025, 4:00 PM EDT
FCTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | - | - |
| Sep 9, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.55% |
| Sep 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Sep 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.66% |
| Sep 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.54% |
| Sep 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Sep 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Aug 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.12% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.60% |
| Aug 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.33% |
| Aug 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.14% |
| Aug 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.97% |
| Aug 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.98% |
| Aug 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.41% |
| Aug 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| Aug 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.62% |
| Aug 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% |
| Aug 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.40% |
| Aug 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.49% |
| Aug 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 3.03% |
| Aug 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Aug 8, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Aug 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.72% |
| Aug 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.55% |
| Aug 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Aug 4, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.85% |
| Aug 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.85% |
| Jul 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% |
| Jul 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |
| Jul 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31% |
| Jul 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% |
| Jul 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Jul 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.95% |
| Jul 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.38% |
| Jul 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Jul 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% |
| Jul 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.54% |
| Jul 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% |
| Jul 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Jul 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.30% |
| Jul 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Jul 11, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.29% |
| Jul 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Jul 9, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.35% |
| Jul 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Jul 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.99% |
| Jul 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.11% |
| Jul 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Jul 1, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |