FCTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	34.34	34.34	34.34	34.34	-	-
Jun 8, 2026	34.34	34.34	34.34	34.34	34.34	0.70%
Jun 5, 2026	34.10	34.10	34.10	34.10	34.10	-4.40%
Jun 4, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
Jun 3, 2026	35.30	35.30	35.30	35.30	35.30	-0.51%
Jun 2, 2026	35.48	35.48	35.48	35.48	35.48	0.80%
Jun 1, 2026	35.20	35.20	35.20	35.20	35.20	-1.12%
May 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.06%
May 28, 2026	35.62	35.62	35.62	35.62	35.62	0.31%
May 27, 2026	35.51	35.51	35.51	35.51	35.51	-0.20%
May 26, 2026	35.58	35.58	35.58	35.58	35.58	2.01%
May 22, 2026	34.88	34.88	34.88	34.88	34.88	0.98%
May 21, 2026	34.54	34.54	34.54	34.54	34.54	0.91%
May 20, 2026	34.23	34.23	34.23	34.23	34.23	2.73%
May 19, 2026	33.32	33.32	33.32	33.32	33.32	-1.13%
May 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.95%
May 15, 2026	34.37	34.37	34.37	34.37	34.37	-2.80%
May 14, 2026	35.36	35.36	35.36	35.36	35.36	0.57%
May 13, 2026	35.16	35.16	35.16	35.16	35.16	0.46%
May 12, 2026	35.00	35.00	35.00	35.00	35.00	-1.13%
May 11, 2026	35.40	35.40	35.40	35.40	35.40	0.68%
May 8, 2026	35.16	35.16	35.16	35.16	35.16	1.03%
May 7, 2026	34.80	34.80	34.80	34.80	34.80	-1.44%
May 6, 2026	35.31	35.31	35.31	35.31	35.31	1.32%
May 5, 2026	34.85	34.85	34.85	34.85	34.85	2.29%
May 4, 2026	34.07	34.07	34.07	34.07	34.07	-0.23%
May 1, 2026	34.15	34.15	34.15	34.15	34.15	0.41%
Apr 30, 2026	34.01	34.01	34.01	34.01	34.01	2.75%
Apr 29, 2026	33.10	33.10	33.10	33.10	33.10	0.06%
Apr 28, 2026	33.08	33.08	33.08	33.08	33.08	-2.07%
Apr 27, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Apr 24, 2026	33.87	33.87	33.87	33.87	33.87	0.65%
Apr 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.50%
Apr 22, 2026	33.82	33.82	33.82	33.82	33.82	0.65%
Apr 21, 2026	33.60	33.60	33.60	33.60	33.60	-0.88%
Apr 20, 2026	33.90	33.90	33.90	33.90	33.90	0.59%
Apr 17, 2026	33.70	33.70	33.70	33.70	33.70	2.56%
Apr 16, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Apr 15, 2026	32.93	32.93	32.93	32.93	32.93	0.12%
Apr 14, 2026	32.89	32.89	32.89	32.89	32.89	1.92%
Apr 13, 2026	32.27	32.27	32.27	32.27	32.27	1.89%
Apr 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.25%
Apr 9, 2026	31.75	31.75	31.75	31.75	31.75	0.51%
Apr 8, 2026	31.59	31.59	31.59	31.59	31.59	3.61%
Apr 7, 2026	30.49	30.49	30.49	30.49	30.49	0.59%
Apr 6, 2026	30.31	30.31	30.31	30.31	30.31	0.46%
Apr 2, 2026	30.17	30.17	30.17	30.17	30.17	0.47%
Apr 1, 2026	30.03	30.03	30.03	30.03	30.03	1.08%
Mar 31, 2026	29.71	29.71	29.71	29.71	29.71	4.98%
Mar 30, 2026	28.30	28.30	28.30	28.30	28.30	-2.48%