FCTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Apr 24, 2026	33.87	33.87	33.87	33.87	33.87	0.65%
Apr 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.50%
Apr 22, 2026	33.82	33.82	33.82	33.82	33.82	0.65%
Apr 21, 2026	33.60	33.60	33.60	33.60	33.60	-0.88%
Apr 20, 2026	33.90	33.90	33.90	33.90	33.90	0.59%
Apr 17, 2026	33.70	33.70	33.70	33.70	33.70	2.56%
Apr 16, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Apr 15, 2026	32.93	32.93	32.93	32.93	32.93	0.12%
Apr 14, 2026	32.89	32.89	32.89	32.89	32.89	1.92%
Apr 13, 2026	32.27	32.27	32.27	32.27	32.27	1.89%
Apr 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.25%
Apr 9, 2026	31.75	31.75	31.75	31.75	31.75	0.51%
Apr 8, 2026	31.59	31.59	31.59	31.59	31.59	3.61%
Apr 7, 2026	30.49	30.49	30.49	30.49	30.49	0.59%
Apr 6, 2026	30.31	30.31	30.31	30.31	30.31	0.46%
Apr 2, 2026	30.17	30.17	30.17	30.17	30.17	0.47%
Apr 1, 2026	30.03	30.03	30.03	30.03	30.03	1.08%
Mar 31, 2026	29.71	29.71	29.71	29.71	29.71	4.98%
Mar 30, 2026	28.30	28.30	28.30	28.30	28.30	-2.48%
Mar 27, 2026	29.02	29.02	29.02	29.02	29.02	-2.19%
Mar 26, 2026	29.67	29.67	29.67	29.67	29.67	-2.69%
Mar 25, 2026	30.49	30.49	30.49	30.49	30.49	1.63%
Mar 24, 2026	30.00	30.00	30.00	30.00	30.00	0.44%
Mar 23, 2026	29.87	29.87	29.87	29.87	29.87	2.40%
Mar 20, 2026	29.17	29.17	29.17	29.17	29.17	-2.67%
Mar 19, 2026	29.97	29.97	29.97	29.97	29.97	0.88%
Mar 18, 2026	29.71	29.71	29.71	29.71	29.71	-1.66%
Mar 17, 2026	30.21	30.21	30.21	30.21	30.21	0.73%
Mar 16, 2026	29.99	29.99	29.99	29.99	29.99	1.32%
Mar 13, 2026	29.60	29.60	29.60	29.60	29.60	-0.34%
Mar 12, 2026	29.70	29.70	29.70	29.70	29.70	-2.97%
Mar 11, 2026	30.61	30.61	30.61	30.61	30.61	-0.16%
Mar 10, 2026	30.66	30.66	30.66	30.66	30.66	-0.13%
Mar 9, 2026	30.70	30.70	30.70	30.70	30.70	2.27%
Mar 6, 2026	30.02	30.02	30.02	30.02	30.02	-2.47%
Mar 5, 2026	30.78	30.78	30.78	30.78	30.78	-2.07%
Mar 4, 2026	31.43	31.43	31.43	31.43	31.43	1.22%
Mar 3, 2026	31.05	31.05	31.05	31.05	31.05	-2.30%
Mar 2, 2026	31.78	31.78	31.78	31.78	31.78	0.92%
Feb 27, 2026	31.49	31.49	31.49	31.49	31.49	-1.32%
Feb 26, 2026	31.91	31.91	31.91	31.91	31.91	0.54%
Feb 25, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
Feb 24, 2026	31.57	31.57	31.57	31.57	31.57	1.38%
Feb 23, 2026	31.14	31.14	31.14	31.14	31.14	-0.95%
Feb 20, 2026	31.44	31.44	31.44	31.44	31.44	0.06%
Feb 19, 2026	31.42	31.42	31.42	31.42	31.42	0.29%
Feb 18, 2026	31.33	31.33	31.33	31.33	31.33	0.80%
Feb 17, 2026	31.08	31.08	31.08	31.08	31.08	0.58%
Feb 13, 2026	30.90	30.90	30.90	30.90	30.90	0.78%