FCTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.73	26.73	26.73	26.73	26.73	-
Oct 14, 2026	26.73	26.73	26.73	26.73	26.73	-2.34%
Oct 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.98%
Oct 12, 2026	27.64	27.64	27.64	27.64	27.64	-0.97%
Oct 9, 2026	27.91	27.91	27.91	27.91	27.91	1.42%
Oct 8, 2026	27.52	27.52	27.52	27.52	27.52	-0.69%
Oct 7, 2026	27.71	27.71	27.71	27.71	27.71	-1.53%
Oct 6, 2026	28.14	28.14	28.14	28.14	28.14	-1.16%
Oct 5, 2026	28.47	28.47	28.47	28.47	28.47	0.71%
Oct 2, 2026	28.27	28.27	28.27	28.27	28.27	1.33%
Oct 1, 2026	27.90	27.90	27.90	27.90	27.90	0.18%
Sep 30, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%
Sep 29, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Sep 28, 2026	27.82	27.82	27.82	27.82	27.82	-0.75%
Sep 25, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Sep 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.18%
Sep 23, 2026	28.09	28.09	28.09	28.09	28.09	-1.85%
Sep 22, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Sep 21, 2026	28.52	28.52	28.52	28.52	28.52	0.81%
Sep 18, 2026	28.29	28.29	28.29	28.29	28.29	-0.53%
Sep 17, 2026	28.44	28.44	28.44	28.44	28.44	0.89%
Sep 16, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Sep 15, 2026	28.18	28.18	28.18	28.18	28.18	-1.30%
Sep 14, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Sep 11, 2026	28.71	28.71	28.71	28.71	28.71	0.59%
Sep 10, 2026	35.59	35.59	35.59	35.59	28.54	-1.39%
Sep 9, 2026	36.09	36.09	36.09	36.09	28.94	-1.66%
Sep 8, 2026	36.70	36.70	36.70	36.70	29.43	-
Sep 4, 2026	36.70	36.70	36.70	36.70	29.43	0.27%
Sep 3, 2026	36.60	36.60	36.60	36.60	29.35	0.66%
Sep 2, 2026	36.36	36.36	36.36	36.36	29.16	0.72%
Sep 1, 2026	36.10	36.10	36.10	36.10	28.95	-1.45%
Aug 31, 2026	36.63	36.63	36.63	36.63	29.38	-0.78%
Aug 28, 2026	36.92	36.92	36.92	36.92	29.61	-2.20%
Aug 27, 2026	37.75	37.75	37.75	37.75	30.27	0.29%
Aug 26, 2026	37.64	37.64	37.64	37.64	30.19	-0.11%
Aug 25, 2026	37.68	37.68	37.68	37.68	30.22	0.56%
Aug 24, 2026	37.47	37.47	37.47	37.47	30.05	-1.03%
Aug 21, 2026	37.86	37.86	37.86	37.86	30.36	0.91%
Aug 20, 2026	37.52	37.52	37.52	37.52	30.09	-1.99%
Aug 19, 2026	38.28	38.28	38.28	38.28	30.70	0.79%
Aug 18, 2026	37.98	37.98	37.98	37.98	30.46	-1.66%
Aug 17, 2026	38.62	38.62	38.62	38.62	30.97	0.11%
Aug 14, 2026	38.58	38.58	38.58	38.58	30.94	0.70%
Aug 13, 2026	38.31	38.31	38.31	38.31	30.72	0.21%
Aug 12, 2026	38.23	38.23	38.23	38.23	30.66	1.06%
Aug 11, 2026	37.83	37.83	37.83	37.83	30.34	-0.03%
Aug 10, 2026	37.84	37.84	37.84	37.84	30.35	-0.24%
Aug 7, 2026	37.93	37.93	37.93	37.93	30.42	1.20%
Aug 6, 2026	37.48	37.48	37.48	37.48	30.06	-0.08%