FCTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	36.10	36.10	36.10	36.10	36.10	-1.45%
Aug 31, 2026	36.63	36.63	36.63	36.63	36.63	-0.79%
Aug 28, 2026	36.92	36.92	36.92	36.92	36.92	-2.20%
Aug 27, 2026	37.75	37.75	37.75	37.75	37.75	0.29%
Aug 26, 2026	37.64	37.64	37.64	37.64	37.64	-0.11%
Aug 25, 2026	37.68	37.68	37.68	37.68	37.68	0.56%
Aug 24, 2026	37.47	37.47	37.47	37.47	37.47	-1.03%
Aug 21, 2026	37.86	37.86	37.86	37.86	37.86	0.91%
Aug 20, 2026	37.52	37.52	37.52	37.52	37.52	-1.99%
Aug 19, 2026	38.28	38.28	38.28	38.28	38.28	0.79%
Aug 18, 2026	37.98	37.98	37.98	37.98	37.98	-1.66%
Aug 17, 2026	38.62	38.62	38.62	38.62	38.62	0.10%
Aug 14, 2026	38.58	38.58	38.58	38.58	38.58	0.70%
Aug 13, 2026	38.31	38.31	38.31	38.31	38.31	0.21%
Aug 12, 2026	38.23	38.23	38.23	38.23	38.23	1.06%
Aug 11, 2026	37.83	37.83	37.83	37.83	37.83	-0.03%
Aug 10, 2026	37.84	37.84	37.84	37.84	37.84	-0.24%
Aug 7, 2026	37.93	37.93	37.93	37.93	37.93	1.20%
Aug 6, 2026	37.48	37.48	37.48	37.48	37.48	-0.08%
Aug 5, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%
Aug 4, 2026	37.52	37.52	37.52	37.52	37.52	2.79%
Aug 3, 2026	36.50	36.50	36.50	36.50	36.50	1.73%
Jul 31, 2026	35.88	35.88	35.88	35.88	35.88	-0.77%
Jul 30, 2026	36.16	36.16	36.16	36.16	36.16	2.55%
Jul 29, 2026	35.26	35.26	35.26	35.26	35.26	-1.97%
Jul 28, 2026	35.97	35.97	35.97	35.97	35.97	-0.47%
Jul 27, 2026	36.14	36.14	36.14	36.14	36.14	0.61%
Jul 24, 2026	35.92	35.92	35.92	35.92	35.92	-0.83%
Jul 23, 2026	36.22	36.22	36.22	36.22	36.22	-0.41%
Jul 22, 2026	36.37	36.37	36.37	36.37	36.37	-1.38%
Jul 21, 2026	36.88	36.88	36.88	36.88	36.88	2.33%
Jul 20, 2026	36.04	36.04	36.04	36.04	36.04	-0.99%
Jul 17, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Jul 16, 2026	36.37	36.37	36.37	36.37	36.37	-1.70%
Jul 15, 2026	37.00	37.00	37.00	37.00	37.00	0.46%
Jul 14, 2026	36.83	36.83	36.83	36.83	36.83	0.85%
Jul 13, 2026	36.52	36.52	36.52	36.52	36.52	-1.56%
Jul 10, 2026	37.10	37.10	37.10	37.10	37.10	-1.12%
Jul 9, 2026	37.52	37.52	37.52	37.52	37.52	1.90%
Jul 8, 2026	36.82	36.82	36.82	36.82	36.82	-0.94%
Jul 7, 2026	37.17	37.17	37.17	37.17	37.17	-0.96%
Jul 6, 2026	37.53	37.53	37.53	37.53	37.53	0.56%
Jul 2, 2026	37.32	37.32	37.32	37.32	37.32	-1.27%
Jul 1, 2026	37.80	37.80	37.80	37.80	37.80	-0.97%
Jun 30, 2026	38.17	38.17	38.17	38.17	38.17	1.19%
Jun 29, 2026	37.72	37.72	37.72	37.72	37.72	0.88%
Jun 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.08%
Jun 25, 2026	37.42	37.42	37.42	37.42	37.42	1.16%
Jun 24, 2026	36.99	36.99	36.99	36.99	36.99	0.33%
Jun 23, 2026	36.87	36.87	36.87	36.87	36.87	-1.60%