FCTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.26%
Nov 12, 2026	27.45	27.45	27.45	27.45	27.45	-2.21%
Nov 11, 2026	28.07	28.07	28.07	28.07	28.07	1.01%
Nov 10, 2026	27.79	27.79	27.79	27.79	27.79	-0.64%
Nov 9, 2026	27.97	27.97	27.97	27.97	27.97	3.67%
Nov 6, 2026	26.98	26.98	26.98	26.98	26.98	2.62%
Nov 5, 2026	26.29	26.29	26.29	26.29	26.29	-5.87%
Nov 4, 2026	27.93	27.93	27.93	27.93	27.93	0.72%
Nov 3, 2026	27.73	27.73	27.73	27.73	27.73	1.39%
Nov 2, 2026	27.35	27.35	27.35	27.35	27.35	-0.76%
Oct 30, 2026	27.56	27.56	27.56	27.56	27.56	-1.96%
Oct 29, 2026	28.11	28.11	28.11	28.11	28.11	1.26%
Oct 28, 2026	27.76	27.76	27.76	27.76	27.76	1.06%
Oct 27, 2026	27.47	27.47	27.47	27.47	27.47	1.52%
Oct 26, 2026	27.06	27.06	27.06	27.06	27.06	0.86%
Oct 23, 2026	26.83	26.83	26.83	26.83	26.83	-0.56%
Oct 22, 2026	26.98	26.98	26.98	26.98	26.98	-1.57%
Oct 21, 2026	27.41	27.41	27.41	27.41	27.41	0.70%
Oct 20, 2026	27.22	27.22	27.22	27.22	27.22	1.99%
Oct 19, 2026	26.69	26.69	26.69	26.69	26.69	1.37%
Oct 16, 2026	26.33	26.33	26.33	26.33	26.33	-2.55%
Oct 15, 2026	27.02	27.02	27.02	27.02	27.02	1.08%
Oct 14, 2026	26.73	26.73	26.73	26.73	26.73	-2.34%
Oct 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.98%
Oct 12, 2026	27.64	27.64	27.64	27.64	27.64	-0.97%
Oct 9, 2026	27.91	27.91	27.91	27.91	27.91	1.42%
Oct 8, 2026	27.52	27.52	27.52	27.52	27.52	-0.69%
Oct 7, 2026	27.71	27.71	27.71	27.71	27.71	-1.53%
Oct 6, 2026	28.14	28.14	28.14	28.14	28.14	-1.16%
Oct 5, 2026	28.47	28.47	28.47	28.47	28.47	0.71%
Oct 2, 2026	28.27	28.27	28.27	28.27	28.27	1.33%
Oct 1, 2026	27.90	27.90	27.90	27.90	27.90	0.18%
Sep 30, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%
Sep 29, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Sep 28, 2026	27.82	27.82	27.82	27.82	27.82	-0.75%
Sep 25, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Sep 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.18%
Sep 23, 2026	28.09	28.09	28.09	28.09	28.09	-1.85%
Sep 22, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Sep 21, 2026	28.52	28.52	28.52	28.52	28.52	0.81%
Sep 18, 2026	28.29	28.29	28.29	28.29	28.29	-0.53%
Sep 17, 2026	28.44	28.44	28.44	28.44	28.44	0.89%
Sep 16, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Sep 15, 2026	28.18	28.18	28.18	28.18	28.18	-1.30%
Sep 14, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Sep 11, 2026	28.71	28.71	28.71	28.71	28.71	0.59%
Sep 10, 2026	35.59	35.59	35.59	35.59	28.54	-1.39%
Sep 9, 2026	36.09	36.09	36.09	36.09	28.94	-1.66%
Sep 8, 2026	36.70	36.70	36.70	36.70	29.43	-
Sep 4, 2026	36.70	36.70	36.70	36.70	29.43	0.27%