Fidelity Advisor Freedom 2035 Fund - Class C (FCTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.04 (0.26%)
At close: Feb 13, 2026
FCTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Feb 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.83% |
| Feb 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Feb 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Feb 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Feb 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% |
| Feb 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Feb 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Feb 3, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Feb 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Jan 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Jan 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jan 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Jan 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Jan 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jan 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Jan 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Jan 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
| Jan 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jan 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jan 14, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Jan 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jan 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jan 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Jan 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jan 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Jan 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jan 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Jan 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Dec 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Dec 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -3.07% |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.64 | 15.17 | -0.19% |
| Dec 26, 2025 | 15.19 | 15.19 | 15.19 | 15.67 | 15.19 | 0.13% |
| Dec 24, 2025 | 15.18 | 15.18 | 15.18 | 15.65 | 15.17 | 0.19% |
| Dec 23, 2025 | 15.15 | 15.15 | 15.15 | 15.62 | 15.15 | 0.39% |
| Dec 22, 2025 | 15.09 | 15.09 | 15.09 | 15.56 | 15.09 | 0.45% |
| Dec 19, 2025 | 15.02 | 15.02 | 15.02 | 15.49 | 15.02 | 0.39% |
| Dec 18, 2025 | 14.96 | 14.96 | 14.96 | 15.43 | 14.96 | 0.72% |
| Dec 17, 2025 | 14.86 | 14.86 | 14.86 | 15.32 | 14.85 | -0.65% |
| Dec 16, 2025 | 14.95 | 14.95 | 14.95 | 15.42 | 14.95 | -0.19% |
| Dec 15, 2025 | 14.98 | 14.98 | 14.98 | 15.45 | 14.98 | - |
| Dec 12, 2025 | 14.98 | 14.98 | 14.98 | 15.45 | 14.98 | -0.77% |
| Dec 11, 2025 | 15.10 | 15.10 | 15.10 | 15.57 | 15.10 | 0.19% |
| Dec 10, 2025 | 15.07 | 15.07 | 15.07 | 15.54 | 15.07 | 0.78% |
| Dec 9, 2025 | 14.95 | 14.95 | 14.95 | 15.42 | 14.95 | -0.19% |
| Dec 8, 2025 | 14.98 | 14.98 | 14.98 | 15.45 | 14.98 | - |
| Dec 5, 2025 | 14.98 | 14.98 | 14.98 | 15.45 | 14.98 | 0.06% |
| Dec 4, 2025 | 14.97 | 14.97 | 14.97 | 15.44 | 14.97 | 0.06% |
| Dec 3, 2025 | 14.96 | 14.96 | 14.96 | 15.43 | 14.96 | 0.33% |