FCTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Jul 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jun 25, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Jun 24, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Jun 22, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
Jun 12, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Jun 11, 2026	15.53	15.53	15.53	15.53	15.53	2.10%
Jun 10, 2026	15.21	15.21	15.21	15.21	15.21	-1.30%
Jun 9, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Jun 8, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.33	-2.48%
Jun 4, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jun 3, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Jun 2, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jun 1, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
May 29, 2026	15.66	15.66	15.66	15.66	15.66	-
May 28, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
May 27, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
May 26, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
May 22, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
May 21, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
May 20, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
May 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.65%
May 18, 2026	15.30	15.30	15.30	15.30	15.30	-
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-1.66%
May 14, 2026	16.24	16.24	16.24	16.24	15.56	0.37%
May 13, 2026	16.18	16.18	16.18	16.18	15.50	0.43%
May 12, 2026	16.11	16.11	16.11	16.11	15.43	-0.55%
May 11, 2026	16.20	16.20	16.20	16.20	15.52	-
May 8, 2026	16.20	16.20	16.20	16.20	15.52	0.49%
May 7, 2026	16.12	16.12	16.12	16.12	15.44	-0.86%
May 6, 2026	16.26	16.26	16.26	16.26	15.58	1.69%
May 5, 2026	15.99	15.99	15.99	15.99	15.32	0.69%
May 4, 2026	15.88	15.88	15.88	15.88	15.21	-0.37%
May 1, 2026	15.94	15.94	15.94	15.94	15.27	-0.12%
Apr 30, 2026	15.96	15.96	15.96	15.96	15.29	1.07%
Apr 29, 2026	15.79	15.79	15.79	15.79	15.13	-0.38%
Apr 28, 2026	15.85	15.85	15.85	15.85	15.19	-0.50%
Apr 27, 2026	15.93	15.93	15.93	15.93	15.26	-
Apr 24, 2026	15.93	15.93	15.93	15.93	15.26	0.57%