FCTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Oct 13, 2026	15.50	15.50	15.50	15.50	15.50	-
Oct 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Oct 9, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Oct 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Oct 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Oct 6, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Oct 5, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Oct 2, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Oct 1, 2026	15.44	15.44	15.44	15.44	15.44	-
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
Sep 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Sep 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Sep 25, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Sep 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Sep 23, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Sep 22, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Sep 21, 2026	15.77	15.77	15.77	15.77	15.77	1.15%
Sep 18, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Sep 17, 2026	15.62	15.62	15.62	15.62	15.62	1.03%
Sep 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Sep 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Sep 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Sep 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Sep 9, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Sep 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Sep 4, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Sep 3, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Sep 2, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Sep 1, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Aug 31, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Aug 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Aug 27, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	-
Aug 25, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Aug 21, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Aug 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 13, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Aug 12, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Aug 5, 2026	15.87	15.87	15.87	15.87	15.87	-