Fidelity Advisor Freedom 2035 C (FCTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
FCTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Aug 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Aug 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Aug 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Aug 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Aug 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Aug 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.94% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Aug 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Aug 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Aug 12, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Aug 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Aug 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Aug 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Aug 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Aug 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Aug 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| Aug 3, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Jul 31, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Jul 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.64% |
| Jul 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.17% |
| Jul 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jul 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Jul 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Jul 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Jul 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Jul 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.97% |
| Jul 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Jul 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Jul 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |
| Jul 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jul 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Jul 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Jul 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Jul 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jul 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Jul 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| Jul 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Jul 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Jul 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| Jun 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Jun 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Jun 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Jun 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Jun 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jun 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.58% |
| Jun 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Jun 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.15% |
| Jun 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Jun 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |