Fidelity Advisor Freedom 2035 Fund - Class C (FCTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
0.00 (0.00%)
At close: May 18, 2026
FCTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| May 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -5.79% |
| May 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.56 | 0.37% |
| May 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.50 | 0.43% |
| May 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.43 | -0.56% |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.52 | - |
| May 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.52 | 0.50% |
| May 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.44 | -0.86% |
| May 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.58 | 1.69% |
| May 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.32 | 0.69% |
| May 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.21 | -0.38% |
| May 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.27 | -0.13% |
| Apr 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.29 | 1.08% |
| Apr 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.13 | -0.38% |
| Apr 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.19 | -0.50% |
| Apr 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.26 | - |
| Apr 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.26 | 0.57% |
| Apr 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.18 | -0.31% |
| Apr 22, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.22 | 0.63% |
| Apr 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.13 | -0.88% |
| Apr 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.26 | -0.31% |
| Apr 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.31 | 1.08% |
| Apr 16, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.15 | -0.06% |
| Apr 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.16 | - |
| Apr 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.16 | 0.76% |
| Apr 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.04 | 0.77% |
| Apr 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 14.93 | 0.06% |
| Apr 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 14.92 | 0.26% |
| Apr 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 14.88 | 2.51% |
| Apr 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.51 | 0.13% |
| Apr 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.50 | 0.33% |
| Apr 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.45 | -0.07% |
| Apr 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.46 | 0.73% |
| Mar 31, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.35 | 2.25% |
| Mar 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.04 | -0.07% |
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.05 | -0.81% |
| Mar 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.16 | -1.86% |
| Mar 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.43 | 0.80% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.31 | -0.33% |
| Mar 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.36 | 1.35% |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.17 | -1.79% |
| Mar 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.43 | -0.13% |
| Mar 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.45 | -1.11% |
| Mar 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.61 | 0.33% |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.56 | 1.20% |
| Mar 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.39 | -0.60% |
| Mar 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.48 | -1.31% |
| Mar 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.67 | -0.26% |
| Mar 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 14.71 | -0.07% |