FCTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.45	19.45	19.45	19.45	19.45	-1.07%
Jan 29, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jan 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Jan 27, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Jan 26, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Jan 23, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Jan 22, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jan 21, 2026	19.26	19.26	19.26	19.26	19.26	1.10%
Jan 20, 2026	19.05	19.05	19.05	19.05	19.05	-1.45%
Jan 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Jan 15, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Jan 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Jan 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Jan 12, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 9, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Jan 8, 2026	19.12	19.12	19.12	19.12	19.12	-
Jan 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jan 6, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Jan 5, 2026	19.08	19.08	19.08	19.08	19.08	0.90%
Jan 2, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Dec 31, 2025	18.74	18.74	18.74	18.74	18.74	-0.48%
Dec 30, 2025	18.83	18.83	18.83	18.83	18.83	-2.03%
Dec 29, 2025	18.84	18.84	18.84	19.22	18.84	-0.26%
Dec 26, 2025	18.89	18.89	18.89	19.27	18.89	0.16%
Dec 24, 2025	18.86	18.86	18.86	19.24	18.86	0.21%
Dec 23, 2025	18.82	18.82	18.82	19.20	18.82	0.47%
Dec 22, 2025	18.73	18.73	18.73	19.11	18.73	0.63%
Dec 19, 2025	18.62	18.62	18.62	18.99	18.61	0.74%
Dec 18, 2025	18.48	18.48	18.48	18.85	18.48	0.86%
Dec 17, 2025	18.32	18.32	18.32	18.69	18.32	-0.85%
Dec 16, 2025	18.48	18.48	18.48	18.85	18.48	-0.37%
Dec 15, 2025	18.55	18.55	18.55	18.92	18.55	0.05%
Dec 12, 2025	18.54	18.54	18.54	18.91	18.54	-0.94%
Dec 11, 2025	18.71	18.71	18.71	19.09	18.71	0.26%
Dec 10, 2025	18.66	18.66	18.66	19.04	18.66	1.01%
Dec 9, 2025	18.48	18.48	18.48	18.85	18.48	-0.26%
Dec 8, 2025	18.53	18.53	18.53	18.90	18.53	0.16%
Dec 5, 2025	18.50	18.50	18.50	18.87	18.50	0.11%
Dec 4, 2025	18.48	18.48	18.48	18.85	18.48	0.27%
Dec 3, 2025	18.43	18.43	18.43	18.80	18.43	0.37%
Dec 2, 2025	18.36	18.36	18.36	18.73	18.36	0.27%
Dec 1, 2025	18.31	18.31	18.31	18.68	18.31	-0.53%
Nov 28, 2025	18.41	18.41	18.41	18.78	18.41	0.37%
Nov 26, 2025	18.34	18.34	18.34	18.71	18.34	0.86%
Nov 25, 2025	18.18	18.18	18.18	18.55	18.18	0.92%
Nov 24, 2025	18.02	18.02	18.02	18.38	18.02	1.10%
Nov 21, 2025	17.82	17.82	17.82	18.18	17.82	1.00%
Nov 20, 2025	17.64	17.64	17.64	18.00	17.64	-1.48%
Nov 19, 2025	17.91	17.91	17.91	18.27	17.91	0.11%
Nov 18, 2025	17.89	17.89	17.89	18.25	17.89	-0.76%