Fidelity Freedom 2055 Fund - Class K6 (FCTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.06 (-0.34%)
Aug 1, 2025, 8:09 AM EDT
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | - | - |
| Jul 31, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Jul 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Jul 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Jul 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
| Jul 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jul 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Jul 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.21% |
| Jul 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jul 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jul 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jul 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jul 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jul 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Jul 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Jul 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Jul 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jul 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Jul 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Jul 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Jul 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Jul 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Jul 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Jun 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Jun 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jun 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| Jun 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Jun 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
| Jun 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Jun 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Jun 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Jun 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Jun 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Jun 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Jun 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Jun 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Jun 10, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Jun 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jun 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Jun 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Jun 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Jun 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jun 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| May 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| May 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| May 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| May 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
| May 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| May 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| May 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.15% |