Fidelity Freedom 2055 Fund - Class K6 (FCTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.48
+0.06 (0.37%)
May 20, 2025, 8:09 AM EDT
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.52% |
| May 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| May 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| May 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| May 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| May 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.08% |
| May 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.22% |
| May 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.82 | 0.31% |
| May 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.77 | 0.06% |
| May 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 15.76 | -0.37% |
| May 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.82 | -0.25% |
| May 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 15.86 | 1.75% |
| May 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.59 | 0.31% |
| Apr 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.54 | 0.06% |
| Apr 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.53 | 0.44% |
| Apr 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.46 | 0.25% |
| Apr 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.42 | 0.51% |
| Apr 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.34 | 1.62% |
| Apr 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.10 | 1.31% |
| Apr 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 14.90 | 1.94% |
| Apr 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.62 | -1.32% |
| Apr 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 14.82 | 0.33% |
| Apr 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.77 | -1.18% |
| Apr 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.94 | 0.33% |
| Apr 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.89 | 0.86% |
| Apr 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.77 | 1.96% |
| Apr 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.48 | -2.63% |
| Apr 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 14.87 | 7.48% |
| Apr 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.84 | -1.25% |
| Apr 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.01 | -1.31% |
| Apr 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.20 | -5.46% |
| Apr 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.02 | -3.63% |
| Apr 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.59 | 0.57% |
| Apr 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.50 | 0.51% |
| Mar 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.42 | -0.19% |
| Mar 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.45 | -1.49% |
| Mar 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.68 | -0.19% |
| Mar 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.71 | -1.11% |
| Mar 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 15.89 | 0.18% |
| Mar 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 15.86 | 1.00% |
| Mar 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.70 | -0.31% |
| Mar 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 15.75 | -0.37% |
| Mar 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.81 | 0.81% |
| Mar 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.68 | -0.50% |
| Mar 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 15.76 | 1.00% |
| Mar 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.61 | 1.91% |
| Mar 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.31 | -1.01% |
| Mar 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.47 | 0.76% |
| Mar 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.35 | -0.13% |
| Mar 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.37 | -2.54% |