Fidelity Freedom 2055 Fund - Class K6 (FCTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.27
-0.11 (-0.67%)
Dec 27, 2024, 8:01 PM EST
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Dec 26, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Dec 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Dec 23, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| Dec 20, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Dec 19, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Dec 18, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.54% |
| Dec 17, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Dec 16, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Dec 13, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Dec 12, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.77% |
| Dec 11, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Dec 10, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Dec 9, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| Dec 6, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Dec 5, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Dec 4, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Dec 3, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Dec 2, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Nov 29, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Nov 27, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Nov 26, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Nov 25, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Nov 22, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Nov 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Nov 20, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Nov 19, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Nov 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Nov 15, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.98% |
| Nov 14, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Nov 13, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Nov 12, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.08% |
| Nov 11, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Nov 8, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Nov 7, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| Nov 6, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.98% |
| Nov 5, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.24% |
| Nov 4, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Nov 1, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Oct 31, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
| Oct 30, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Oct 29, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Oct 28, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Oct 25, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Oct 24, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Oct 23, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| Oct 22, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Oct 21, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Oct 18, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Oct 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Oct 16, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Oct 15, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.08% |
| Oct 14, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Oct 11, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.85% |
| Oct 10, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Oct 9, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Oct 8, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Oct 7, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Oct 4, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Oct 3, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Oct 2, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Oct 1, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| Sep 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Sep 27, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Sep 26, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.22% |
| Sep 25, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Sep 24, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Sep 23, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Sep 20, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Sep 19, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.81% |
| Sep 18, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Sep 17, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Sep 16, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Sep 13, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Sep 12, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Sep 11, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.96% |
| Sep 10, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Sep 9, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Sep 6, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.65% |
| Sep 5, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Sep 4, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Sep 3, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.98% |
| Aug 30, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Aug 29, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Aug 28, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Aug 27, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Aug 26, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| Aug 23, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
| Aug 22, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Aug 21, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Aug 20, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Aug 19, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Aug 16, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Aug 15, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.41% |
| Aug 14, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Aug 13, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.56% |
| Aug 12, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Aug 9, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Aug 8, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.14% |
| Aug 7, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |