Fidelity Freedom 2055 Fund - Class K6 (FCTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.71
+0.25 (1.62%)
Apr 25, 2025, 8:09 AM EDT
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Apr 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| Apr 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% |
| Apr 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.94% |
| Apr 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.32% |
| Apr 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Apr 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% |
| Apr 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Apr 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Apr 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.96% |
| Apr 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.63% |
| Apr 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 7.48% |
| Apr 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| Apr 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.31% |
| Apr 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -5.46% |
| Apr 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -3.63% |
| Apr 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Apr 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Mar 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Mar 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.49% |
| Mar 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Mar 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.11% |
| Mar 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Mar 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00% |
| Mar 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Mar 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Mar 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Mar 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Mar 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Mar 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.91% |
| Mar 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.01% |
| Mar 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.76% |
| Mar 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Mar 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.54% |
| Mar 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Mar 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.47% |
| Mar 5, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.68% |
| Mar 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Mar 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.98% |
| Feb 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| Feb 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.46% |
| Feb 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Feb 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Feb 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.74% |
| Feb 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Feb 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Feb 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Feb 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Feb 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Feb 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |