Skip to main content
logo
Fidelity Freedom 2055 Fund - Class K6 (FCTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.09 (0.52%)
Jul 3, 2025, 4:00 PM EDT

FCTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202517.2317.2317.2317.23--
Jul 2, 202517.2317.2317.2317.2317.230.35%
Jul 1, 202517.1717.1717.1717.1717.17-0.17%
Jun 30, 202517.2017.2017.2017.2017.200.35%
Jun 27, 202517.1417.1417.1417.1417.140.47%
Jun 26, 202517.0617.0617.0617.0617.061.01%
Jun 25, 202516.8916.8916.8916.8916.89-0.06%
Jun 24, 202516.9016.9016.9016.9016.901.26%
Jun 23, 202516.6916.6916.6916.6916.690.72%
Jun 20, 202516.5716.5716.5716.5716.57-0.36%
Jun 18, 202516.6316.6316.6316.6316.630.12%
Jun 17, 202516.6116.6116.6116.6116.61-0.78%
Jun 16, 202516.7416.7416.7416.7416.740.72%
Jun 13, 202516.6216.6216.6216.6216.62-1.25%
Jun 12, 202516.8316.8316.8316.8316.830.42%
Jun 11, 202516.7616.7616.7616.7616.76-
Jun 10, 202516.7616.7616.7616.7616.760.18%
Jun 9, 202516.7316.7316.7316.7316.730.18%
Jun 6, 202516.7016.7016.7016.7016.700.48%
Jun 5, 202516.6216.6216.6216.6216.62-
Jun 4, 202516.6216.6216.6216.6216.620.42%
Jun 3, 202516.5516.5516.5516.5516.550.24%
Jun 2, 202516.5116.5116.5116.5116.510.55%
May 30, 202516.4216.4216.4216.4216.42-0.12%
May 29, 202516.4416.4416.4416.4416.440.37%
May 28, 202516.3816.3816.3816.3816.38-0.61%
May 27, 202516.4816.4816.4816.4816.481.42%
May 23, 202516.2516.2516.2516.2516.25-0.12%
May 22, 202516.2716.2716.2716.2716.27-
May 21, 202516.2716.2716.2716.2716.27-1.15%
May 20, 202516.4616.4616.4616.4616.46-0.12%
May 19, 202516.4816.4816.4816.4816.480.37%
May 16, 202516.4216.4216.4216.4216.420.43%
May 15, 202516.3516.3516.3516.3516.350.49%
May 14, 202516.2716.2716.2716.2716.27-
May 13, 202516.2716.2716.2716.2716.270.62%
May 12, 202516.1716.1716.1716.1716.172.08%
May 9, 202515.8415.8415.8415.8415.84-2.22%
May 8, 202516.2016.2016.2016.2015.820.31%
May 7, 202516.1516.1516.1516.1515.770.06%
May 6, 202516.1416.1416.1416.1415.76-0.37%
May 5, 202516.2016.2016.2016.2015.82-0.25%
May 2, 202516.2416.2416.2416.2415.861.75%
May 1, 202515.9615.9615.9615.9615.590.31%
Apr 30, 202515.9115.9115.9115.9115.540.06%
Apr 29, 202515.9015.9015.9015.9015.530.44%
Apr 28, 202515.8315.8315.8315.8315.460.25%
Apr 25, 202515.7915.7915.7915.7915.420.51%
Apr 24, 202515.7115.7115.7115.7115.341.62%
Apr 23, 202515.4615.4615.4615.4615.101.31%