Skip to main content
Fidelity Freedom 2055 Fund - Class K6 (FCTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.22 (-1.35%)
Oct 31, 2024, 8:01 PM EDT

FCTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202416.1116.1116.1116.1116.11-1.35%
Oct 30, 202416.3316.3316.3316.3316.33-0.37%
Oct 29, 202416.3916.3916.3916.3916.39-0.06%
Oct 28, 202416.4016.4016.4016.4016.400.37%
Oct 25, 202416.3416.3416.3416.3416.34-0.18%
Oct 24, 202416.3716.3716.3716.3716.370.18%
Oct 23, 202416.3416.3416.3416.3416.34-0.85%
Oct 22, 202416.4816.4816.4816.4816.48-0.30%
Oct 21, 202416.5316.5316.5316.5316.53-0.54%
Oct 18, 202416.6216.6216.6216.6216.620.48%
Oct 17, 202416.5416.5416.5416.5416.54-0.06%
Oct 16, 202416.5516.5516.5516.5516.550.61%
Oct 15, 202416.4516.4516.4516.4516.45-1.08%
Oct 14, 202416.6316.6316.6316.6316.630.42%
Oct 11, 202416.5616.5616.5616.5616.560.85%
Oct 10, 202416.4216.4216.4216.4216.42-0.18%
Oct 9, 202416.4516.4516.4516.4516.450.18%
Oct 8, 202416.4216.4216.4216.4216.420.06%
Oct 7, 202416.4116.4116.4116.4116.41-0.55%
Oct 4, 202416.5016.5016.5016.5016.500.73%
Oct 3, 202416.3816.3816.3816.3816.38-0.55%
Oct 2, 202416.4716.4716.4716.4716.470.24%
Oct 1, 202416.4316.4316.4316.4316.43-0.42%
Sep 30, 202416.5016.5016.5016.5016.50-0.12%
Sep 27, 202416.5216.5216.5216.5216.52-0.24%
Sep 26, 202416.5616.5616.5616.5616.561.22%
Sep 25, 202416.3616.3616.3616.3616.36-0.37%
Sep 24, 202416.4216.4216.4216.4216.420.74%
Sep 23, 202416.3016.3016.3016.3016.300.18%
Sep 20, 202416.2716.2716.2716.2716.27-0.43%
Sep 19, 202416.3416.3416.3416.3416.341.81%
Sep 18, 202416.0516.0516.0516.0516.05-0.37%
Sep 17, 202416.1116.1116.1116.1116.11-0.06%
Sep 16, 202416.1216.1216.1216.1216.120.50%
Sep 13, 202416.0416.0416.0416.0416.040.50%
Sep 12, 202415.9615.9615.9615.9615.960.82%
Sep 11, 202415.8315.8315.8315.8315.830.96%
Sep 10, 202415.6815.6815.6815.6815.68-
Sep 9, 202415.6815.6815.6815.6815.680.97%
Sep 6, 202415.5315.5315.5315.5315.53-1.65%
Sep 5, 202415.7915.7915.7915.7915.79-0.19%
Sep 4, 202415.8215.8215.8215.8215.82-0.25%
Sep 3, 202415.8615.8615.8615.8615.86-1.98%
Aug 30, 202416.1816.1816.1816.1816.180.56%
Aug 29, 202416.0916.0916.0916.0916.090.12%
Aug 28, 202416.0716.0716.0716.0716.07-0.50%
Aug 27, 202416.1516.1516.1516.1516.150.12%
Aug 26, 202416.1316.1316.1316.1316.13-0.43%
Aug 23, 202416.2016.2016.2016.2016.201.44%
Aug 22, 202415.9715.9715.9715.9715.97-0.81%
Aug 21, 202416.1016.1016.1016.1016.100.56%
Aug 20, 202416.0116.0116.0116.0116.01-0.44%
Aug 19, 202416.0816.0816.0816.0816.080.94%
Aug 16, 202415.9315.9315.9315.9315.930.44%
Aug 15, 202415.8615.8615.8615.8615.861.41%
Aug 14, 202415.6415.6415.6415.6415.640.19%
Aug 13, 202415.6115.6115.6115.6115.611.56%
Aug 12, 202415.3715.3715.3715.3715.370.07%
Aug 9, 202415.3615.3615.3615.3615.360.46%
Aug 8, 202415.2915.2915.2915.2915.292.14%
Aug 7, 202414.9714.9714.9714.9714.97-0.47%
Aug 6, 202415.0415.0415.0415.0415.040.74%
Aug 5, 202414.9314.9314.9314.9314.93-2.35%
Aug 2, 202415.2915.2915.2915.2915.29-1.80%
Aug 1, 202415.5715.5715.5715.5715.57-1.77%
Jul 31, 202415.8515.8515.8515.8515.851.67%
Jul 30, 202415.5915.5915.5915.5915.59-0.26%
Jul 29, 202415.6315.6315.6315.6315.63-0.19%
Jul 26, 202415.6615.6615.6615.6615.661.16%
Jul 25, 202415.4815.4815.4815.4815.48-0.39%
Jul 24, 202415.5415.5415.5415.5415.54-1.83%
Jul 23, 202415.8315.8315.8315.8315.83-0.13%
Jul 22, 202415.8515.8515.8515.8515.850.96%
Jul 19, 202415.7015.7015.7015.7015.70-0.70%
Jul 18, 202415.8115.8115.8115.8115.81-0.88%
Jul 17, 202415.9515.9515.9515.9515.95-1.36%
Jul 16, 202416.1716.1716.1716.1716.170.81%
Jul 15, 202416.0416.0416.0416.0416.04-0.19%
Jul 12, 202416.0716.0716.0716.0716.070.63%
Jul 11, 202415.9715.9715.9715.9715.970.06%
Jul 10, 202415.9615.9615.9615.9615.961.01%
Jul 9, 202415.8015.8015.8015.8015.80-0.06%
Jul 8, 202415.8115.8115.8115.8115.810.06%
Jul 5, 202415.8015.8015.8015.8015.800.38%
Jul 3, 202415.7415.7415.7415.7415.740.83%
Jul 2, 202415.6115.6115.6115.6115.610.39%
Jul 1, 202415.5515.5515.5515.5515.55-0.06%
Jun 28, 202415.5615.5615.5615.5615.56-0.26%
Jun 27, 202415.6015.6015.6015.6015.600.19%
Jun 26, 202415.5715.5715.5715.5715.57-0.19%
Jun 25, 202415.6015.6015.6015.6015.600.19%
Jun 24, 202415.5715.5715.5715.5715.570.13%
Jun 21, 202415.5515.5515.5515.5515.55-0.38%
Jun 20, 202415.6115.6115.6115.6115.61-0.06%
Jun 18, 202415.6215.6215.6215.6215.620.51%
Jun 17, 202415.5415.5415.5415.5415.540.39%
Jun 14, 202415.4815.4815.4815.4815.48-0.39%
Jun 13, 202415.5415.5415.5415.5415.54-0.38%
Jun 12, 202415.6015.6015.6015.6015.601.04%
Jun 11, 202415.4415.4415.4415.4415.44-0.26%