Fidelity Freedom 2055 K6 (FCTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.13 (0.73%)
Sep 5, 2025, 8:09 AM EDT
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | - | - |
| Sep 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Sep 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Sep 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.62% |
| Aug 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.61% |
| Aug 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Aug 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Aug 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Aug 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| Aug 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.65% |
| Aug 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Aug 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Aug 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
| Aug 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Aug 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Aug 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Aug 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Aug 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
| Aug 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Aug 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Aug 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Aug 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Aug 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Aug 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.34% |
| Aug 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.09% |
| Jul 31, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Jul 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Jul 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Jul 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
| Jul 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jul 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Jul 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.21% |
| Jul 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jul 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jul 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jul 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jul 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jul 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Jul 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Jul 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Jul 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jul 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Jul 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Jul 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Jul 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Jul 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Jul 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Jun 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Jun 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jun 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |