FCTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
Nov 6, 2025	18.51	18.51	18.51	18.51	18.51	-0.75%
Nov 5, 2025	18.65	18.65	18.65	18.65	18.65	0.48%
Nov 4, 2025	18.56	18.56	18.56	18.56	18.56	-1.22%
Nov 3, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
Oct 31, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Oct 30, 2025	18.73	18.73	18.73	18.73	18.73	-0.90%
Oct 29, 2025	18.90	18.90	18.90	18.90	18.90	-0.16%
Oct 28, 2025	18.93	18.93	18.93	18.93	18.93	0.11%
Oct 27, 2025	18.91	18.91	18.91	18.91	18.91	1.01%
Oct 24, 2025	18.72	18.72	18.72	18.72	18.72	0.65%
Oct 23, 2025	18.60	18.60	18.60	18.60	18.60	0.70%
Oct 22, 2025	18.47	18.47	18.47	18.47	18.47	-0.43%
Oct 21, 2025	18.55	18.55	18.55	18.55	18.55	-0.22%
Oct 20, 2025	18.59	18.59	18.59	18.59	18.59	0.87%
Oct 17, 2025	18.43	18.43	18.43	18.43	18.43	0.11%
Oct 16, 2025	18.41	18.41	18.41	18.41	18.41	-0.22%
Oct 15, 2025	18.45	18.45	18.45	18.45	18.45	0.49%
Oct 14, 2025	18.36	18.36	18.36	18.36	18.36	-0.05%
Oct 13, 2025	18.37	18.37	18.37	18.37	18.37	1.66%
Oct 10, 2025	18.07	18.07	18.07	18.07	18.07	-2.48%
Oct 9, 2025	18.53	18.53	18.53	18.53	18.53	-0.54%
Oct 8, 2025	18.63	18.63	18.63	18.63	18.63	0.65%
Oct 7, 2025	18.51	18.51	18.51	18.51	18.51	-0.54%
Oct 6, 2025	18.61	18.61	18.61	18.61	18.61	0.22%
Oct 3, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Oct 2, 2025	18.52	18.52	18.52	18.52	18.52	0.33%
Oct 1, 2025	18.46	18.46	18.46	18.46	18.46	0.27%
Sep 30, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Sep 29, 2025	18.34	18.34	18.34	18.34	18.34	0.44%
Sep 26, 2025	18.26	18.26	18.26	18.26	18.26	0.50%
Sep 25, 2025	18.17	18.17	18.17	18.17	18.17	-0.66%
Sep 24, 2025	18.29	18.29	18.29	18.29	18.29	-0.33%
Sep 23, 2025	18.35	18.35	18.35	18.35	18.35	-0.27%
Sep 22, 2025	18.40	18.40	18.40	18.40	18.40	0.27%
Sep 19, 2025	18.35	18.35	18.35	18.35	18.35	-0.05%
Sep 18, 2025	18.36	18.36	18.36	18.36	18.36	0.49%
Sep 17, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
Sep 16, 2025	18.31	18.31	18.31	18.31	18.31	-
Sep 15, 2025	18.31	18.31	18.31	18.31	18.31	0.55%
Sep 12, 2025	18.21	18.21	18.21	18.21	18.21	-0.27%
Sep 11, 2025	18.26	18.26	18.26	18.26	18.26	0.88%
Sep 10, 2025	18.10	18.10	18.10	18.10	18.10	0.39%
Sep 9, 2025	18.03	18.03	18.03	18.03	18.03	0.11%
Sep 8, 2025	18.01	18.01	18.01	18.01	18.01	0.61%
Sep 5, 2025	17.90	17.90	17.90	17.90	17.90	0.22%
Sep 4, 2025	17.86	17.86	17.86	17.86	17.86	0.73%
Sep 3, 2025	17.73	17.73	17.73	17.73	17.73	0.34%
Sep 2, 2025	17.67	17.67	17.67	17.67	17.67	-0.62%
Aug 29, 2025	17.78	17.78	17.78	17.78	17.78	-0.61%