Fidelity Freedom 2055 Fund Class K6 (FCTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
+0.56 (3.10%)
Mar 31, 2026, 4:00 PM EST
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | - | - |
| Mar 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| Mar 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.20% |
| Mar 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.34% |
| Mar 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.97% |
| Mar 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.37% |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.85% |
| Mar 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.29% |
| Mar 19, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Mar 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.36% |
| Mar 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.55% |
| Mar 13, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
| Mar 12, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.77% |
| Mar 11, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Mar 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Mar 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Mar 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.35% |
| Mar 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.23% |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Mar 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.22% |
| Mar 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Feb 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Feb 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Feb 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Feb 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Feb 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
| Feb 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Feb 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Feb 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
| Feb 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Feb 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.26% |
| Feb 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Feb 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Feb 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Feb 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.13% |
| Feb 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.08% |
| Feb 4, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Feb 3, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Feb 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Jan 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.07% |
| Jan 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jan 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Jan 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Jan 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jan 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Jan 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Jan 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.10% |
| Jan 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.45% |