Fidelity Freedom 2055 Fund Class K6 (FCTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.18 (-0.87%)
Jun 17, 2026, 4:00 PM EST
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | - | - |
| Jun 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.81% |
| Jun 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Jun 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.74% |
| Jun 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.69% |
| Jun 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jun 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jun 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -3.34% |
| Jun 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Jun 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Jun 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Jun 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| May 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| May 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| May 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| May 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
| May 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| May 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| May 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.47% |
| May 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |
| May 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| May 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.07% |
| May 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| May 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| May 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.74% |
| May 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| May 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.78% |
| May 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.04 | -1.10% |
| May 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.27 | 2.15% |
| May 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 19.84 | 1.03% |
| May 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.64 | -0.44% |
| May 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.73 | -0.15% |
| Apr 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.75 | 1.44% |
| Apr 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.47 | -0.30% |
| Apr 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.53 | -0.64% |
| Apr 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 19.66 | 0.05% |
| Apr 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.65 | 0.74% |
| Apr 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.50 | -0.44% |
| Apr 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.59 | 0.85% |
| Apr 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.43 | -1.08% |
| Apr 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.64 | -0.29% |
| Apr 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 19.70 | 1.30% |
| Apr 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.44 | - |
| Apr 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.44 | 0.10% |
| Apr 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.43 | 0.96% |
| Apr 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.24 | 1.01% |
| Apr 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.05 | 0.05% |
| Apr 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.04 | 0.41% |
| Apr 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.96 | 3.43% |