Fidelity Freedom 2055 Fund Class K6 (FCTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
+0.01 (0.05%)
May 19, 2026, 8:10 AM EST
FCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| May 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| May 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.07% |
| May 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| May 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| May 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.74% |
| May 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| May 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.51% |
| May 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.04 | -1.10% |
| May 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.27 | 2.15% |
| May 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 19.84 | 1.03% |
| May 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.64 | -0.44% |
| May 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.73 | -0.15% |
| Apr 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.75 | 1.44% |
| Apr 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.47 | -0.30% |
| Apr 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.53 | -0.64% |
| Apr 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 19.66 | 0.05% |
| Apr 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.65 | 0.74% |
| Apr 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.50 | -0.44% |
| Apr 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.59 | 0.85% |
| Apr 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.43 | -1.08% |
| Apr 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.64 | -0.29% |
| Apr 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 19.70 | 1.29% |
| Apr 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.44 | - |
| Apr 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.44 | 0.10% |
| Apr 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.43 | 0.96% |
| Apr 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.24 | 1.02% |
| Apr 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.05 | 0.05% |
| Apr 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.04 | 0.41% |
| Apr 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.96 | 3.43% |
| Apr 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.33 | 0.11% |
| Apr 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.31 | 0.48% |
| Apr 2, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.23 | -0.11% |
| Apr 1, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.25 | 1.13% |
| Mar 31, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.04 | 3.10% |
| Mar 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.50 | -0.33% |
| Mar 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 17.56 | -1.20% |
| Mar 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 17.77 | -2.34% |
| Mar 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.20 | 0.97% |
| Mar 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.02 | -0.37% |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.09 | 1.85% |
| Mar 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 17.76 | -2.29% |
| Mar 19, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.18 | -0.16% |
| Mar 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.21 | -1.36% |
| Mar 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.46 | 0.42% |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.38 | 1.55% |
| Mar 13, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.10 | -0.74% |
| Mar 12, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.24 | -1.77% |
| Mar 11, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 18.56 | -0.16% |
| Mar 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 18.59 | 0.10% |