FCTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	-
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Mar 31, 2026	13.02	13.02	13.02	13.02	13.02	1.72%
Mar 30, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Mar 27, 2026	12.78	12.78	12.78	12.78	12.78	-0.70%
Mar 26, 2026	12.87	12.87	12.87	12.87	12.87	-1.61%
Mar 25, 2026	13.08	13.08	13.08	13.08	13.08	0.77%
Mar 24, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Mar 23, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
Mar 20, 2026	12.88	12.88	12.88	12.88	12.88	-1.60%
Mar 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Mar 18, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
Mar 17, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
Mar 12, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Mar 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Mar 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Mar 9, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Mar 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-1.33%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Feb 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Feb 25, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Feb 24, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Feb 20, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Feb 18, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 12, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Feb 11, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Feb 10, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Feb 9, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	1.20%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jan 22, 2026	13.33	13.33	13.33	13.33	13.33	0.30%