Fidelity Advisor Freedom 2025 Fund - Class C (FCTWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.83
+0.04 (0.31%)
Jun 30, 2025, 4:00 PM EDT
FCTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Jul 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jul 1, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Jun 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jun 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Jun 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Jun 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Jun 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Jun 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jun 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jun 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Jun 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jun 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Jun 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Jun 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Jun 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Jun 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Jun 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Jun 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jun 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| May 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| May 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| May 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| May 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| May 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| May 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.97% |
| May 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| May 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| May 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| May 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| May 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| May 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| May 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -3.34% |
| May 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.14 | -0.08% |
| May 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.15 | 0.08% |
| May 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.14 | -0.08% |
| May 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.15 | -0.16% |
| May 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.17 | 0.80% |
| May 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.07 | - |
| Apr 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.07 | - |
| Apr 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.07 | 0.40% |
| Apr 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.03 | 0.32% |
| Apr 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 11.99 | 0.32% |
| Apr 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.95 | 1.14% |
| Apr 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 11.81 | 0.91% |