FCTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jan 22, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jan 20, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Jan 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 15, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 12, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 9, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jan 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jan 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Jan 6, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 5, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jan 2, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Dec 31, 2025	13.10	13.10	13.10	13.10	13.10	-0.38%
Dec 30, 2025	13.15	13.15	13.15	13.15	13.15	-3.80%
Dec 29, 2025	13.16	13.16	13.16	13.67	13.16	-
Dec 26, 2025	13.16	13.16	13.16	13.67	13.16	0.07%
Dec 24, 2025	13.15	13.15	13.15	13.66	13.15	0.15%
Dec 23, 2025	13.14	13.14	13.14	13.64	13.14	0.37%
Dec 22, 2025	13.09	13.09	13.09	13.59	13.09	0.30%
Dec 19, 2025	13.05	13.05	13.05	13.55	13.05	0.30%
Dec 18, 2025	13.01	13.01	13.01	13.51	13.01	0.60%
Dec 17, 2025	12.93	12.93	12.93	13.43	12.93	-0.52%
Dec 16, 2025	13.00	13.00	13.00	13.50	13.00	-0.15%
Dec 15, 2025	13.02	13.02	13.02	13.52	13.02	0.07%
Dec 12, 2025	13.01	13.01	13.01	13.51	13.01	-0.73%
Dec 11, 2025	13.11	13.11	13.11	13.61	13.11	0.15%
Dec 10, 2025	13.09	13.09	13.09	13.59	13.09	0.67%
Dec 9, 2025	13.00	13.00	13.00	13.50	13.00	-0.15%
Dec 8, 2025	13.02	13.02	13.02	13.52	13.02	-
Dec 5, 2025	13.02	13.02	13.02	13.52	13.02	-0.07%
Dec 4, 2025	13.03	13.03	13.03	13.53	13.03	0.07%
Dec 3, 2025	13.02	13.02	13.02	13.52	13.02	0.30%
Dec 2, 2025	12.98	12.98	12.98	13.48	12.98	0.22%
Dec 1, 2025	12.95	12.95	12.95	13.45	12.95	-0.59%
Nov 28, 2025	13.03	13.03	13.03	13.53	13.03	0.15%
Nov 26, 2025	13.01	13.01	13.01	13.51	13.01	0.60%
Nov 25, 2025	12.93	12.93	12.93	13.43	12.93	0.60%
Nov 24, 2025	12.86	12.86	12.86	13.35	12.86	0.68%
Nov 21, 2025	12.77	12.77	12.77	13.26	12.77	0.61%
Nov 20, 2025	12.69	12.69	12.69	13.18	12.69	-0.75%
Nov 19, 2025	12.79	12.79	12.79	13.28	12.79	-