Fidelity Advisor Freedom 2025 Fund - Class C (FCTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
+0.02 (0.15%)
Jul 25, 2025, 4:00 PM EDT

FCTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202512.9312.9312.9312.9312.930.15%
Jul 28, 202512.9112.9112.9112.9112.91-0.39%
Jul 25, 202512.9612.9612.9612.9612.960.15%
Jul 24, 202512.9412.9412.9412.9412.94-0.15%
Jul 23, 202512.9612.9612.9612.9612.960.54%
Jul 22, 202512.8912.8912.8912.8912.890.23%
Jul 21, 202512.8612.8612.8612.8612.860.31%
Jul 18, 202512.8212.8212.8212.8212.82-
Jul 17, 202512.8212.8212.8212.8212.820.31%
Jul 16, 202512.7812.7812.7812.7812.780.31%
Jul 15, 202512.7412.7412.7412.7412.74-0.47%
Jul 14, 202512.8012.8012.8012.8012.800.08%
Jul 11, 202512.7912.7912.7912.7912.79-0.54%
Jul 10, 202512.8612.8612.8612.8612.860.08%
Jul 9, 202512.8512.8512.8512.8512.850.55%
Jul 8, 202512.7812.7812.7812.7812.78-
Jul 7, 202512.7812.7812.7812.7812.78-0.54%
Jul 3, 202512.8512.8512.8512.8512.850.23%
Jul 2, 202512.8212.8212.8212.8212.82-
Jul 1, 202512.8212.8212.8212.8212.82-0.08%
Jun 30, 202512.8312.8312.8312.8312.830.31%
Jun 27, 202512.7912.7912.7912.7912.790.24%
Jun 26, 202512.7612.7612.7612.7612.760.71%
Jun 25, 202512.6712.6712.6712.6712.67-0.08%
Jun 24, 202512.6812.6812.6812.6812.680.88%
Jun 23, 202512.5712.5712.5712.5712.570.48%
Jun 20, 202512.5112.5112.5112.5112.51-0.08%
Jun 18, 202512.5212.5212.5212.5212.52-
Jun 17, 202512.5212.5212.5212.5212.52-0.24%
Jun 16, 202512.5512.5512.5512.5512.550.32%
Jun 13, 202512.5112.5112.5112.5112.51-0.87%
Jun 12, 202512.6212.6212.6212.6212.620.40%
Jun 11, 202512.5712.5712.5712.5712.570.16%
Jun 10, 202512.5512.5512.5512.5512.550.16%
Jun 9, 202512.5312.5312.5312.5312.530.16%
Jun 6, 202512.5112.5112.5112.5112.51-
Jun 5, 202512.5112.5112.5112.5112.51-0.08%
Jun 4, 202512.5212.5212.5212.5212.520.48%
Jun 3, 202512.4612.4612.4612.4612.460.16%
Jun 2, 202512.4412.4412.4412.4412.440.16%
May 30, 202512.4212.4212.4212.4212.42-
May 29, 202512.4212.4212.4212.4212.420.40%
May 28, 202512.3712.3712.3712.3712.37-0.48%
May 27, 202512.4312.4312.4312.4312.431.06%
May 23, 202512.3012.3012.3012.3012.30-
May 22, 202512.3012.3012.3012.3012.300.08%
May 21, 202512.2912.2912.2912.2912.29-0.97%
May 20, 202512.4112.4112.4112.4112.41-0.08%
May 19, 202512.4212.4212.4212.4212.420.16%
May 16, 202512.4012.4012.4012.4012.400.32%