Fidelity Advisor Freedom 2025 C (FCTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.32
+0.07 (0.53%)
At close: Jan 9, 2026
FCTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Jan 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Jan 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Jan 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Jan 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jan 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Jan 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Dec 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Dec 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -3.80% |
| Dec 29, 2025 | 13.16 | 13.16 | 13.16 | 13.67 | 13.16 | - |
| Dec 26, 2025 | 13.16 | 13.16 | 13.16 | 13.67 | 13.16 | 0.07% |
| Dec 24, 2025 | 13.15 | 13.15 | 13.15 | 13.66 | 13.15 | 0.15% |
| Dec 23, 2025 | 13.14 | 13.14 | 13.14 | 13.64 | 13.14 | 0.37% |
| Dec 22, 2025 | 13.09 | 13.09 | 13.09 | 13.59 | 13.09 | 0.30% |
| Dec 19, 2025 | 13.05 | 13.05 | 13.05 | 13.55 | 13.05 | 0.30% |
| Dec 18, 2025 | 13.01 | 13.01 | 13.01 | 13.51 | 13.01 | 0.60% |
| Dec 17, 2025 | 12.93 | 12.93 | 12.93 | 13.43 | 12.93 | -0.52% |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 13.50 | 13.00 | -0.15% |
| Dec 15, 2025 | 13.02 | 13.02 | 13.02 | 13.52 | 13.02 | 0.07% |
| Dec 12, 2025 | 13.01 | 13.01 | 13.01 | 13.51 | 13.01 | -0.73% |
| Dec 11, 2025 | 13.11 | 13.11 | 13.11 | 13.61 | 13.11 | 0.15% |
| Dec 10, 2025 | 13.09 | 13.09 | 13.09 | 13.59 | 13.09 | 0.67% |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.50 | 13.00 | -0.15% |
| Dec 8, 2025 | 13.02 | 13.02 | 13.02 | 13.52 | 13.02 | - |
| Dec 5, 2025 | 13.02 | 13.02 | 13.02 | 13.52 | 13.02 | -0.07% |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 13.53 | 13.03 | 0.07% |
| Dec 3, 2025 | 13.02 | 13.02 | 13.02 | 13.52 | 13.02 | 0.30% |
| Dec 2, 2025 | 12.98 | 12.98 | 12.98 | 13.48 | 12.98 | 0.22% |
| Dec 1, 2025 | 12.95 | 12.95 | 12.95 | 13.45 | 12.95 | -0.59% |
| Nov 28, 2025 | 13.03 | 13.03 | 13.03 | 13.53 | 13.03 | 0.15% |
| Nov 26, 2025 | 13.01 | 13.01 | 13.01 | 13.51 | 13.01 | 0.60% |
| Nov 25, 2025 | 12.93 | 12.93 | 12.93 | 13.43 | 12.93 | 0.60% |
| Nov 24, 2025 | 12.86 | 12.86 | 12.86 | 13.35 | 12.86 | 0.68% |
| Nov 21, 2025 | 12.77 | 12.77 | 12.77 | 13.26 | 12.77 | 0.61% |
| Nov 20, 2025 | 12.69 | 12.69 | 12.69 | 13.18 | 12.69 | -0.75% |
| Nov 19, 2025 | 12.79 | 12.79 | 12.79 | 13.28 | 12.79 | - |
| Nov 18, 2025 | 12.79 | 12.79 | 12.79 | 13.28 | 12.79 | -0.38% |
| Nov 17, 2025 | 12.84 | 12.84 | 12.84 | 13.33 | 12.84 | -0.52% |
| Nov 14, 2025 | 12.90 | 12.90 | 12.90 | 13.40 | 12.90 | -0.22% |
| Nov 13, 2025 | 12.93 | 12.93 | 12.93 | 13.43 | 12.93 | -0.89% |
| Nov 12, 2025 | 13.05 | 13.05 | 13.05 | 13.55 | 13.05 | 0.07% |
| Nov 11, 2025 | 13.04 | 13.04 | 13.04 | 13.54 | 13.04 | 0.22% |
| Nov 10, 2025 | 13.01 | 13.01 | 13.01 | 13.51 | 13.01 | 0.67% |
| Nov 7, 2025 | 12.92 | 12.92 | 12.92 | 13.42 | 12.92 | 0.15% |
| Nov 6, 2025 | 12.90 | 12.90 | 12.90 | 13.40 | 12.90 | -0.22% |
| Nov 5, 2025 | 12.93 | 12.93 | 12.93 | 13.43 | 12.93 | - |
| Nov 4, 2025 | 12.93 | 12.93 | 12.93 | 13.43 | 12.93 | -0.67% |
| Nov 3, 2025 | 13.02 | 13.02 | 13.02 | 13.52 | 13.02 | 0.07% |
| Oct 31, 2025 | 13.01 | 13.01 | 13.01 | 13.51 | 13.01 | - |
| Oct 30, 2025 | 13.01 | 13.01 | 13.01 | 13.51 | 13.01 | -0.59% |