FCTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-1.33%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Feb 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Feb 25, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Feb 24, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Feb 20, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Feb 18, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 12, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Feb 11, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Feb 10, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Feb 9, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	1.20%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	-
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jan 22, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jan 20, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Jan 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 15, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 12, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 9, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jan 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jan 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Jan 6, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 5, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jan 2, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Dec 31, 2025	13.10	13.10	13.10	13.10	13.10	-0.38%
Dec 30, 2025	13.15	13.15	13.15	13.15	13.15	-3.80%
Dec 29, 2025	13.16	13.16	13.16	13.67	13.16	-
Dec 26, 2025	13.16	13.16	13.16	13.67	13.16	0.07%
Dec 24, 2025	13.15	13.15	13.15	13.66	13.15	0.15%
Dec 23, 2025	13.14	13.14	13.14	13.64	13.14	0.37%
Dec 22, 2025	13.09	13.09	13.09	13.59	13.09	0.30%
Dec 19, 2025	13.05	13.05	13.05	13.55	13.05	0.30%