Fidelity Advisor Freedom 2025 Fund - Class C (FCTWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.40
+0.04 (0.32%)
May 16, 2025, 4:00 PM EDT
FCTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| May 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| May 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| May 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| May 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| May 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| May 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -3.34% |
| May 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.14 | -0.08% |
| May 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.15 | 0.08% |
| May 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.14 | -0.08% |
| May 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.15 | -0.16% |
| May 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.17 | 0.80% |
| May 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.07 | - |
| Apr 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.07 | - |
| Apr 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.07 | 0.40% |
| Apr 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.03 | 0.32% |
| Apr 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 11.99 | 0.32% |
| Apr 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.95 | 1.14% |
| Apr 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 11.81 | 0.91% |
| Apr 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.71 | 1.25% |
| Apr 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.56 | -1.07% |
| Apr 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.69 | 0.17% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.67 | -0.49% |
| Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.73 | 0.25% |
| Apr 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.70 | 0.92% |
| Apr 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.59 | 1.09% |
| Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.47 | -1.90% |
| Apr 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.69 | 4.04% |
| Apr 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.23 | -0.94% |
| Apr 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.34 | -1.34% |
| Apr 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.50 | -3.17% |
| Apr 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 11.87 | -1.84% |
| Apr 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.09 | 0.24% |
| Apr 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.06 | 0.40% |
| Mar 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.02 | - |
| Mar 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.02 | -0.56% |
| Mar 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.08 | -0.08% |
| Mar 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.09 | -0.71% |
| Mar 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.18 | 0.08% |
| Mar 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.17 | 0.40% |
| Mar 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.12 | -0.24% |
| Mar 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.15 | -0.16% |
| Mar 19, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.17 | 0.56% |
| Mar 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.10 | -0.24% |
| Mar 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.13 | 0.64% |
| Mar 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.06 | 1.05% |
| Mar 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 11.93 | -0.48% |
| Mar 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 11.99 | 0.32% |
| Mar 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.95 | -0.24% |