FCTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jul 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 29, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jun 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.25%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Jun 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Jun 12, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 11, 2026	13.38	13.38	13.38	13.38	13.38	1.75%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.05%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jun 5, 2026	13.23	13.23	13.23	13.23	13.23	-2.07%
Jun 4, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 3, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Jun 2, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
May 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
May 28, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
May 27, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
May 26, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
May 22, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
May 21, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
May 20, 2026	13.26	13.26	13.26	13.26	13.26	1.07%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
May 18, 2026	13.20	13.20	13.20	13.20	13.20	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-1.46%
May 14, 2026	13.89	13.89	13.89	13.89	13.40	0.29%
May 13, 2026	13.85	13.85	13.85	13.85	13.36	0.36%
May 12, 2026	13.80	13.80	13.80	13.80	13.31	-0.58%
May 11, 2026	13.88	13.88	13.88	13.88	13.39	-
May 8, 2026	13.88	13.88	13.88	13.88	13.39	0.44%
May 7, 2026	13.82	13.82	13.82	13.82	13.33	-0.72%
May 6, 2026	13.92	13.92	13.92	13.92	13.43	1.39%
May 5, 2026	13.73	13.73	13.73	13.73	13.24	0.58%
May 4, 2026	13.65	13.65	13.65	13.65	13.16	-0.37%
May 1, 2026	13.70	13.70	13.70	13.70	13.21	-0.07%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.22	0.89%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.11	-0.30%
Apr 28, 2026	13.63	13.63	13.63	13.63	13.15	-0.44%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.20	-0.08%