Fidelity Advisor Freedom 2025 Fund - Class C (FCTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.71
+0.12 (0.88%)
At close: Apr 30, 2026
FCTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.88% |
| Apr 29, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Apr 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Apr 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Apr 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Apr 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Apr 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% |
| Apr 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Apr 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Apr 16, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Apr 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Apr 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Apr 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Apr 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Apr 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Apr 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.05% |
| Apr 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Apr 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Apr 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Apr 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Mar 31, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.72% |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Mar 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.70% |
| Mar 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.61% |
| Mar 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Mar 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Mar 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Mar 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.60% |
| Mar 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Mar 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Mar 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Mar 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Mar 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Mar 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.13% |
| Mar 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Mar 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Mar 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Mar 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.82% |
| Mar 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74% |
| Mar 4, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Mar 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Mar 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Feb 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Feb 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Feb 25, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Feb 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Feb 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Feb 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Feb 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |