FCTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Sep 17, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Sep 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Sep 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Sep 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Sep 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Sep 9, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Sep 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Sep 4, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Sep 3, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Sep 2, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Sep 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Aug 31, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Aug 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Aug 27, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Aug 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 25, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 21, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Aug 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Aug 19, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Aug 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Aug 14, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Aug 11, 2026	13.56	13.56	13.56	13.56	13.56	-
Aug 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Aug 7, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Aug 6, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Aug 5, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Aug 4, 2026	13.59	13.59	13.59	13.59	13.59	1.12%
Aug 3, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Jul 31, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jul 30, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Jul 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Jul 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jul 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Jul 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jul 21, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jul 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Jul 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jul 15, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jul 14, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jul 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Jul 10, 2026	13.49	13.49	13.49	13.49	13.49	0.22%