FCTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jul 30, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Jul 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Jul 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jul 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Jul 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jul 21, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jul 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Jul 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jul 15, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jul 14, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jul 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Jul 10, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jul 9, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jul 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jul 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 29, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jun 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.25%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Jun 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Jun 12, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 11, 2026	13.38	13.38	13.38	13.38	13.38	1.75%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.05%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jun 5, 2026	13.23	13.23	13.23	13.23	13.23	-2.07%
Jun 4, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 3, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Jun 2, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
May 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
May 28, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
May 27, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
May 26, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
May 22, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
May 21, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
May 20, 2026	13.26	13.26	13.26	13.26	13.26	1.07%