NYLI PineStone U.S. Equity Class C (FCUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
0.00 (0.00%)
At close: Apr 2, 2026
FCUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Apr 1, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
| Mar 31, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.11% |
| Mar 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| Mar 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.87% |
| Mar 26, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.06% |
| Mar 25, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| Mar 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| Mar 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.90% |
| Mar 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.00% |
| Mar 19, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Mar 18, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.81% |
| Mar 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Mar 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Mar 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Mar 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.80% |
| Mar 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.61% |
| Mar 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Mar 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Mar 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.31% |
| Mar 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Mar 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Mar 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.23% |
| Mar 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Feb 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Feb 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Feb 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Feb 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Feb 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.99% |
| Feb 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
| Feb 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Feb 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| Feb 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Feb 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Feb 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Feb 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Feb 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Feb 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Feb 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Feb 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.28% |
| Feb 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Feb 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| Feb 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Jan 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Jan 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Jan 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Jan 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Jan 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Jan 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jan 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |