NYLI PineStone U.S. Equity Class C (FCUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
+0.07 (0.35%)
Feb 13, 2026, 9:30 AM EST
FCUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Feb 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Feb 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Feb 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Feb 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Feb 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Feb 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.28% |
| Feb 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Feb 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| Feb 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Jan 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Jan 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Jan 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Jan 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Jan 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Jan 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jan 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Jan 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Jan 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.84% |
| Jan 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Jan 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Jan 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jan 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jan 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Jan 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Jan 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Jan 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Jan 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00% |
| Jan 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Jan 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Dec 31, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Dec 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Dec 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Dec 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Dec 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Dec 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Dec 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Dec 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Dec 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Dec 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Dec 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Dec 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Dec 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Dec 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Dec 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Dec 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Dec 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.73% |
| Dec 5, 2025 | 20.09 | 20.09 | 20.09 | 20.24 | 20.09 | 0.35% |
| Dec 4, 2025 | 20.02 | 20.02 | 20.02 | 20.17 | 20.02 | -0.44% |
| Dec 3, 2025 | 20.11 | 20.11 | 20.11 | 20.26 | 20.11 | 0.30% |