FCUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.58	20.58	20.58	20.58	20.58	-0.15%
Aug 25, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Aug 24, 2026	20.63	20.63	20.63	20.63	20.63	0.83%
Aug 21, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Aug 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.92%
Aug 19, 2026	20.57	20.57	20.57	20.57	20.57	0.49%
Aug 18, 2026	20.47	20.47	20.47	20.47	20.47	-
Aug 17, 2026	20.47	20.47	20.47	20.47	20.47	-1.02%
Aug 14, 2026	20.68	20.68	20.68	20.68	20.68	-0.05%
Aug 13, 2026	20.69	20.69	20.69	20.69	20.69	0.53%
Aug 12, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%
Aug 11, 2026	20.65	20.65	20.65	20.65	20.65	-0.58%
Aug 10, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Aug 7, 2026	20.83	20.83	20.83	20.83	20.83	0.43%
Aug 6, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%
Aug 5, 2026	20.77	20.77	20.77	20.77	20.77	-0.34%
Aug 4, 2026	20.84	20.84	20.84	20.84	20.84	0.87%
Aug 3, 2026	20.66	20.66	20.66	20.66	20.66	1.42%
Jul 31, 2026	20.37	20.37	20.37	20.37	20.37	1.44%
Jul 30, 2026	20.08	20.08	20.08	20.08	20.08	1.21%
Jul 29, 2026	19.84	19.84	19.84	19.84	19.84	-0.95%
Jul 28, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
Jul 27, 2026	19.88	19.88	19.88	19.88	19.88	1.33%
Jul 24, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jul 23, 2026	19.56	19.56	19.56	19.56	19.56	-1.56%
Jul 22, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Jul 21, 2026	19.90	19.90	19.90	19.90	19.90	-0.75%
Jul 20, 2026	20.05	20.05	20.05	20.05	20.05	-0.35%
Jul 17, 2026	20.12	20.12	20.12	20.12	20.12	-1.42%
Jul 16, 2026	20.41	20.41	20.41	20.41	20.41	0.59%
Jul 15, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Jul 14, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Jul 13, 2026	20.16	20.16	20.16	20.16	20.16	-0.15%
Jul 10, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Jul 9, 2026	20.15	20.15	20.15	20.15	20.15	0.25%
Jul 8, 2026	20.10	20.10	20.10	20.10	20.10	-1.37%
Jul 7, 2026	20.38	20.38	20.38	20.38	20.38	-0.05%
Jul 6, 2026	20.39	20.39	20.39	20.39	20.39	-0.34%
Jul 2, 2026	20.46	20.46	20.46	20.46	20.46	0.49%
Jul 1, 2026	20.36	20.36	20.36	20.36	20.36	0.49%
Jun 30, 2026	20.26	20.26	20.26	20.26	20.26	0.85%
Jun 29, 2026	20.09	20.09	20.09	20.09	20.09	1.06%
Jun 26, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
Jun 25, 2026	19.82	19.82	19.82	19.82	19.82	-0.45%
Jun 24, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Jun 23, 2026	19.83	19.83	19.83	19.83	19.83	-0.80%
Jun 22, 2026	19.99	19.99	19.99	19.99	19.99	-1.19%
Jun 18, 2026	20.23	20.23	20.23	20.23	20.23	1.00%
Jun 17, 2026	20.03	20.03	20.03	20.03	20.03	-2.01%
Jun 16, 2026	20.44	20.44	20.44	20.44	20.44	-0.24%