NYLIM PineStone U.S. Equity Class C (FCUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.31 (1.52%)
At close: Oct 15, 2026
FCUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.52% |
| Oct 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Oct 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Oct 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Oct 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Oct 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Oct 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Oct 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Oct 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Oct 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Oct 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Sep 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Sep 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Sep 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Sep 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Sep 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Sep 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Sep 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Sep 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Sep 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Sep 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Sep 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| Sep 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Sep 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Sep 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Sep 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Sep 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.20% |
| Sep 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.13% |
| Sep 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Sep 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% |
| Sep 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Sep 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.13% |
| Aug 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.02% |
| Aug 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Aug 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| Aug 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Aug 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Aug 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Aug 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Aug 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.92% |
| Aug 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Aug 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Aug 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Aug 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Aug 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Aug 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Aug 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Aug 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Aug 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |