NYLI PineStone U.S. Equity Class C (FCUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
-0.28 (-1.37%)
At close: Jul 8, 2026
FCUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.37% |
| Jul 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Jul 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Jul 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Jul 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Jun 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Jun 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.06% |
| Jun 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Jun 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Jun 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Jun 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
| Jun 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| Jun 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Jun 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.01% |
| Jun 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Jun 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.99% |
| Jun 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Jun 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jun 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94% |
| Jun 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.31% |
| Jun 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Jun 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.79% |
| Jun 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Jun 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Jun 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.09% |
| Jun 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| May 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| May 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| May 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| May 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| May 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| May 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| May 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| May 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.23% |
| May 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
| May 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% |
| May 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| May 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| May 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| May 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| May 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.73% |
| May 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.23% |
| May 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| May 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.93% |
| May 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Apr 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.53% |
| Apr 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Apr 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Apr 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |