FCUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.08	20.08	20.08	20.08	20.08	-1.23%
May 18, 2026	20.33	20.33	20.33	20.33	20.33	1.04%
May 15, 2026	20.12	20.12	20.12	20.12	20.12	-0.79%
May 14, 2026	20.28	20.28	20.28	20.28	20.28	0.10%
May 13, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
May 12, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
May 11, 2026	20.26	20.26	20.26	20.26	20.26	-0.98%
May 8, 2026	20.46	20.46	20.46	20.46	20.46	-0.73%
May 7, 2026	20.61	20.61	20.61	20.61	20.61	-0.05%
May 6, 2026	20.62	20.62	20.62	20.62	20.62	1.23%
May 5, 2026	20.37	20.37	20.37	20.37	20.37	0.39%
May 4, 2026	20.29	20.29	20.29	20.29	20.29	-0.93%
May 1, 2026	20.48	20.48	20.48	20.48	20.48	-0.44%
Apr 30, 2026	20.57	20.57	20.57	20.57	20.57	1.53%
Apr 29, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Apr 28, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Apr 27, 2026	20.35	20.35	20.35	20.35	20.35	-0.15%
Apr 24, 2026	20.38	20.38	20.38	20.38	20.38	0.54%
Apr 23, 2026	20.27	20.27	20.27	20.27	20.27	-0.34%
Apr 22, 2026	20.34	20.34	20.34	20.34	20.34	0.49%
Apr 21, 2026	20.24	20.24	20.24	20.24	20.24	-0.20%
Apr 20, 2026	20.28	20.28	20.28	20.28	20.28	-0.15%
Apr 17, 2026	20.31	20.31	20.31	20.31	20.31	1.45%
Apr 16, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Apr 15, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
Apr 14, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	1.49%
Apr 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.81%
Apr 9, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
Apr 8, 2026	19.53	19.53	19.53	19.53	19.53	2.57%
Apr 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Apr 6, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Apr 2, 2026	18.96	18.96	18.96	18.96	18.96	-
Apr 1, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Mar 31, 2026	18.86	18.86	18.86	18.86	18.86	2.11%
Mar 30, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Mar 27, 2026	18.34	18.34	18.34	18.34	18.34	-1.87%
Mar 26, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
Mar 25, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Mar 23, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Mar 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Mar 19, 2026	18.98	18.98	18.98	18.98	18.98	-
Mar 18, 2026	18.98	18.98	18.98	18.98	18.98	-1.81%
Mar 17, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Mar 16, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Mar 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Mar 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.80%
Mar 11, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Mar 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%