FCUDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	18.95	18.95	18.95	18.95	18.95	-0.21%
May 13, 2025	18.99	18.99	18.99	18.99	18.99	-0.73%
May 12, 2025	19.13	19.13	19.13	19.13	19.13	2.19%
May 9, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
May 8, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
May 7, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
May 6, 2025	18.67	18.67	18.67	18.67	18.67	-0.80%
May 5, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
May 2, 2025	18.86	18.86	18.86	18.86	18.86	1.78%
May 1, 2025	18.53	18.53	18.53	18.53	18.53	0.71%
Apr 30, 2025	18.40	18.40	18.40	18.40	18.40	0.71%
Apr 29, 2025	18.27	18.27	18.27	18.27	18.27	0.88%
Apr 28, 2025	18.11	18.11	18.11	18.11	18.11	-
Apr 25, 2025	18.11	18.11	18.11	18.11	18.11	0.11%
Apr 24, 2025	18.09	18.09	18.09	18.09	18.09	1.29%
Apr 23, 2025	17.86	17.86	17.86	17.86	17.86	0.28%
Apr 22, 2025	17.81	17.81	17.81	17.81	17.81	2.42%
Apr 21, 2025	17.39	17.39	17.39	17.39	17.39	-2.25%
Apr 17, 2025	17.79	17.79	17.79	17.79	17.79	-0.78%
Apr 16, 2025	17.93	17.93	17.93	17.93	17.93	-1.75%
Apr 15, 2025	18.25	18.25	18.25	18.25	18.25	-0.60%
Apr 14, 2025	18.36	18.36	18.36	18.36	18.36	0.88%
Apr 11, 2025	18.20	18.20	18.20	18.20	18.20	1.51%
Apr 10, 2025	17.93	17.93	17.93	17.93	17.93	-1.97%
Apr 9, 2025	18.29	18.29	18.29	18.29	18.29	6.96%
Apr 8, 2025	17.10	17.10	17.10	17.10	17.10	-0.75%
Apr 7, 2025	17.23	17.23	17.23	17.23	17.23	-1.43%
Apr 4, 2025	17.48	17.48	17.48	17.48	17.48	-4.79%
Apr 3, 2025	18.36	18.36	18.36	18.36	18.36	-2.60%
Apr 2, 2025	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 1, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
Mar 31, 2025	18.73	18.73	18.73	18.73	18.73	0.86%
Mar 28, 2025	18.57	18.57	18.57	18.57	18.57	-1.90%
Mar 27, 2025	18.93	18.93	18.93	18.93	18.93	0.21%
Mar 26, 2025	18.89	18.89	18.89	18.89	18.89	-0.42%
Mar 25, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Mar 24, 2025	18.92	18.92	18.92	18.92	18.92	1.34%
Mar 21, 2025	18.67	18.67	18.67	18.67	18.67	-0.11%
Mar 20, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Mar 19, 2025	18.75	18.75	18.75	18.75	18.75	0.64%
Mar 18, 2025	18.63	18.63	18.63	18.63	18.63	-0.69%
Mar 17, 2025	18.76	18.76	18.76	18.76	18.76	1.08%
Mar 14, 2025	18.56	18.56	18.56	18.56	18.56	1.31%
Mar 13, 2025	18.32	18.32	18.32	18.32	18.32	-1.29%
Mar 12, 2025	18.56	18.56	18.56	18.56	18.56	-0.32%
Mar 11, 2025	18.62	18.62	18.62	18.62	18.62	-1.69%
Mar 10, 2025	18.94	18.94	18.94	18.94	18.94	-1.51%
Mar 7, 2025	19.23	19.23	19.23	19.23	19.23	0.37%
Mar 6, 2025	19.16	19.16	19.16	19.16	19.16	-0.62%
Mar 5, 2025	19.28	19.28	19.28	19.28	19.28	1.31%