NYLI PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.87
+0.07 (0.35%)
Jul 9, 2025, 9:30 AM EDT
FCUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jul 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jul 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Jul 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Jul 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Jul 2, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jul 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Jun 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Jun 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.14% |
| Jun 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.47% |
| Jun 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Jun 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00% |
| Jun 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.17% |
| Jun 20, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.48% |
| Jun 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| Jun 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.89% |
| Jun 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Jun 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.39% |
| Jun 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
| Jun 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Jun 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Jun 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Jun 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Jun 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Jun 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Jun 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Jun 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| May 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| May 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| May 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| May 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.49% |
| May 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.10% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| May 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% |
| May 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| May 19, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| May 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |
| May 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.84% |
| May 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| May 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| May 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.19% |
| May 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| May 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| May 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| May 6, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.80% |
| May 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| May 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.78% |
| May 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Apr 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.71% |
| Apr 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |