NYLI PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
-0.15 (-0.73%)
Sep 2, 2025, 4:00 PM EDT
FCUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.73% |
| Aug 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Aug 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Aug 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Aug 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Aug 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Aug 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.42% |
| Aug 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Aug 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Aug 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Aug 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Aug 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Aug 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Aug 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Aug 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Aug 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Aug 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Aug 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Aug 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Aug 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Aug 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.98% |
| Aug 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
| Jul 31, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| Jul 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Jul 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jul 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Jul 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jul 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Jul 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Jul 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Jul 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Jul 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Jul 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Jul 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Jul 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.91% |
| Jul 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jul 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jul 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jul 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Jul 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Jul 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Jul 2, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jul 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Jun 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Jun 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.14% |
| Jun 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.47% |
| Jun 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Jun 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00% |
| Jun 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.17% |