NYLI PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
+0.07 (0.35%)
Jul 9, 2025, 9:30 AM EDT

FCUDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202519.9219.9219.9219.9219.920.25%
Jul 9, 202519.8719.8719.8719.8719.870.35%
Jul 8, 202519.8019.8019.8019.8019.80-0.30%
Jul 7, 202519.8619.8619.8619.8619.86-0.70%
Jul 3, 202520.0020.0020.0020.0020.000.86%
Jul 2, 202519.8319.8319.8319.8319.830.20%
Jul 1, 202519.7919.7919.7919.7919.790.92%
Jun 30, 202519.6119.6119.6119.6119.610.77%
Jun 27, 202519.4619.4619.4619.4619.461.14%
Jun 26, 202519.2419.2419.2419.2419.240.47%
Jun 25, 202519.1519.1519.1519.1519.15-0.47%
Jun 24, 202519.2419.2419.2419.2419.241.00%
Jun 23, 202519.0519.0519.0519.0519.051.17%
Jun 20, 202518.8318.8318.8318.8318.83-0.48%
Jun 18, 202518.9218.9218.9218.9218.92-0.42%
Jun 17, 202519.0019.0019.0019.0019.00-0.89%
Jun 16, 202519.1719.1719.1719.1719.170.42%
Jun 13, 202519.0919.0919.0919.0919.09-1.39%
Jun 12, 202519.3619.3619.3619.3619.360.78%
Jun 11, 202519.2119.2119.2119.2119.21-0.36%
Jun 10, 202519.2819.2819.2819.2819.280.47%
Jun 9, 202519.1919.1919.1919.1919.19-0.05%
Jun 6, 202519.2019.2019.2019.2019.200.79%
Jun 5, 202519.0519.0519.0519.0519.05-0.05%
Jun 4, 202519.0619.0619.0619.0619.060.11%
Jun 3, 202519.0419.0419.0419.0419.040.05%
Jun 2, 202519.0319.0319.0319.0319.03-0.21%
May 30, 202519.0719.0719.0719.0719.070.21%
May 29, 202519.0319.0319.0319.0319.030.16%
May 28, 202519.0019.0019.0019.0019.00-0.47%
May 27, 202519.0919.0919.0919.0919.091.49%
May 23, 202518.8118.8118.8118.8118.81-1.10%
May 22, 202519.0219.0219.0219.0219.02-0.16%
May 21, 202519.0519.0519.0519.0519.05-1.30%
May 20, 202519.3019.3019.3019.3019.30-0.41%
May 19, 202519.3819.3819.3819.3819.380.52%
May 16, 202519.2819.2819.2819.2819.280.89%
May 15, 202519.1119.1119.1119.1119.110.84%
May 14, 202518.9518.9518.9518.9518.95-0.21%
May 13, 202518.9918.9918.9918.9918.99-0.73%
May 12, 202519.1319.1319.1319.1319.132.19%
May 9, 202518.7218.7218.7218.7218.72-0.21%
May 8, 202518.7618.7618.7618.7618.760.37%
May 7, 202518.6918.6918.6918.6918.690.11%
May 6, 202518.6718.6718.6718.6718.67-0.80%
May 5, 202518.8218.8218.8218.8218.82-0.21%
May 2, 202518.8618.8618.8618.8618.861.78%
May 1, 202518.5318.5318.5318.5318.530.71%
Apr 30, 202518.4018.4018.4018.4018.400.71%
Apr 29, 202518.2718.2718.2718.2718.270.88%