NYLI PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.79
-0.14 (-0.78%)
Apr 17, 2025, 4:00 PM EDT
FCUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Apr 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.42% |
| Apr 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.25% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Apr 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.75% |
| Apr 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| Apr 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.88% |
| Apr 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.51% |
| Apr 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.97% |
| Apr 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 6.96% |
| Apr 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Apr 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
| Apr 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -4.79% |
| Apr 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.60% |
| Apr 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Apr 1, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Mar 31, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Mar 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.90% |
| Mar 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
| Mar 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Mar 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Mar 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.34% |
| Mar 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| Mar 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.32% |
| Mar 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
| Mar 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.69% |
| Mar 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| Mar 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.31% |
| Mar 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.29% |
| Mar 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Mar 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.69% |
| Mar 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.51% |
| Mar 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Mar 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Mar 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.31% |
| Mar 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.14% |
| Mar 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.72% |
| Feb 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.36% |
| Feb 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| Feb 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
| Feb 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Feb 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Feb 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.82% |
| Feb 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Feb 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Feb 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Feb 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.56% |
| Feb 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Feb 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Feb 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |