NYLI PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.05
-0.01 (-0.05%)
Jun 5, 2025, 4:00 PM EDT
FCUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Jun 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Jun 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Jun 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| May 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| May 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| May 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| May 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.49% |
| May 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.10% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| May 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% |
| May 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| May 19, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| May 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |
| May 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.84% |
| May 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| May 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| May 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.19% |
| May 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| May 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| May 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| May 6, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.80% |
| May 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| May 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.78% |
| May 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Apr 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.71% |
| Apr 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Apr 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Apr 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Apr 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.29% |
| Apr 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Apr 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.42% |
| Apr 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.25% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Apr 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.75% |
| Apr 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| Apr 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.88% |
| Apr 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.51% |
| Apr 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.97% |
| Apr 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 6.96% |
| Apr 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Apr 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
| Apr 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -4.79% |
| Apr 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.60% |
| Apr 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Apr 1, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Mar 31, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Mar 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.90% |
| Mar 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
| Mar 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |