NYLI PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
+0.02 (0.10%)
At close: Jan 23, 2026
FCUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.76% |
| Jan 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jan 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| Jan 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Jan 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.86% |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Jan 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Jan 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Jan 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jan 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.91% |
| Jan 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.97% |
| Jan 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Jan 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.98% |
| Jan 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.84% |
| Jan 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Dec 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.68% |
| Dec 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Dec 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Dec 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Dec 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Dec 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Dec 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Dec 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Dec 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Dec 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Dec 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Dec 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Dec 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Dec 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Dec 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Dec 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Dec 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.22% |
| Dec 5, 2025 | 20.44 | 20.44 | 20.44 | 20.70 | 20.44 | 0.39% |
| Dec 4, 2025 | 20.36 | 20.36 | 20.36 | 20.62 | 20.36 | -0.43% |
| Dec 3, 2025 | 20.45 | 20.45 | 20.45 | 20.71 | 20.45 | 0.29% |
| Dec 2, 2025 | 20.39 | 20.39 | 20.39 | 20.65 | 20.39 | -0.34% |
| Dec 1, 2025 | 20.46 | 20.46 | 20.46 | 20.72 | 20.46 | -0.58% |
| Nov 28, 2025 | 20.58 | 20.58 | 20.58 | 20.84 | 20.58 | 0.34% |
| Nov 26, 2025 | 20.51 | 20.51 | 20.51 | 20.77 | 20.51 | 0.48% |
| Nov 25, 2025 | 20.41 | 20.41 | 20.41 | 20.67 | 20.41 | 1.62% |
| Nov 24, 2025 | 20.09 | 20.09 | 20.09 | 20.34 | 20.09 | 0.35% |
| Nov 21, 2025 | 20.02 | 20.02 | 20.02 | 20.27 | 20.02 | 1.30% |
| Nov 20, 2025 | 19.76 | 19.76 | 19.76 | 20.01 | 19.76 | -0.69% |
| Nov 19, 2025 | 19.90 | 19.90 | 19.90 | 20.15 | 19.90 | 0.35% |
| Nov 18, 2025 | 19.83 | 19.83 | 19.83 | 20.08 | 19.83 | -0.69% |
| Nov 17, 2025 | 19.97 | 19.97 | 19.97 | 20.22 | 19.97 | -0.49% |
| Nov 14, 2025 | 20.07 | 20.07 | 20.07 | 20.32 | 20.07 | -0.54% |
| Nov 13, 2025 | 20.18 | 20.18 | 20.18 | 20.43 | 20.18 | -1.02% |