NYLI PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.07 (0.34%)
At close: Nov 28, 2025
FCUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Nov 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Nov 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Nov 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.62% |
| Nov 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Nov 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Nov 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Nov 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Nov 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Nov 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Nov 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Nov 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.02% |
| Nov 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Nov 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Nov 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Nov 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Nov 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Nov 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Nov 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Nov 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| Oct 31, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Oct 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Oct 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.38% |
| Oct 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Oct 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Oct 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Oct 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Oct 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Oct 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Oct 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Oct 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Oct 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Oct 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Oct 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Oct 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Oct 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.02% |
| Oct 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Oct 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Oct 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |
| Oct 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Oct 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Oct 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Oct 1, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Sep 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Sep 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Sep 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Sep 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Sep 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Sep 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Sep 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |