NYLI PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.20 (0.97%)
At close: Jun 18, 2026
FCUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.97% |
| Jun 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.01% |
| Jun 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Jun 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Jun 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Jun 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| Jun 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Jun 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.38% |
| Jun 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Jun 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Jun 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
| Jun 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Jun 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.11% |
| Jun 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| May 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| May 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| May 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| May 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| May 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| May 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| May 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| May 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.20% |
| May 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| May 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.82% |
| May 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| May 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| May 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| May 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| May 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| May 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.20% |
| May 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| May 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
| May 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Apr 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Apr 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Apr 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Apr 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Apr 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Apr 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Apr 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Apr 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Apr 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Apr 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.47% |
| Apr 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Apr 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Apr 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.45% |
| Apr 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.80% |
| Apr 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |