NYLI PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
-0.03 (-0.14%)
At close: Aug 25, 2026
FCUDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Aug 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Aug 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| Aug 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Aug 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Aug 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.99% |
| Aug 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Aug 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Aug 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Aug 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.56% |
| Aug 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Aug 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Aug 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Aug 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
| Aug 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Aug 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.39% |
| Jul 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.51% |
| Jul 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.18% |
| Jul 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.93% |
| Jul 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Jul 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Jul 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Jul 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.57% |
| Jul 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Jul 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Jul 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.43% |
| Jul 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Jul 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Jul 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Jul 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jul 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jul 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.29% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Jul 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| Jul 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Jun 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Jun 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Jun 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Jun 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.83% |
| Jun 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.16% |
| Jun 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.97% |
| Jun 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.01% |
| Jun 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Jun 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |