NYLIM PineStone U.S. Equity Class R6 (FCUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.12 (0.59%)
At close: Sep 18, 2026
FCUDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | - | - |
| Sep 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Sep 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| Sep 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.22% |
| Sep 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Sep 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Sep 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% |
| Sep 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.21% |
| Sep 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.10% |
| Sep 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Sep 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.21% |
| Sep 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.15% |
| Aug 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.99% |
| Aug 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Aug 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Aug 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Aug 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Aug 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Aug 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| Aug 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Aug 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Aug 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.99% |
| Aug 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Aug 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Aug 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Aug 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.56% |
| Aug 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Aug 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Aug 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Aug 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
| Aug 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Aug 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.39% |
| Jul 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.51% |
| Jul 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.18% |
| Jul 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.93% |
| Jul 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Jul 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Jul 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Jul 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.57% |
| Jul 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Jul 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Jul 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.43% |
| Jul 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Jul 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Jul 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Jul 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |