NYLIM PineStone U.S. Equity Class A (FCUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.32 (1.53%)
At close: Oct 15, 2026
FCUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.53% |
| Oct 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Oct 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Oct 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Oct 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.02% |
| Oct 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Oct 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Oct 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Oct 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Oct 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
| Oct 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Sep 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Sep 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Sep 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Sep 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Sep 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Sep 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
| Sep 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Sep 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Sep 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Sep 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% |
| Sep 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Sep 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Sep 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Sep 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.74% |
| Sep 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Sep 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Sep 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Sep 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.17% |
| Sep 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Sep 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.15% |
| Aug 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.00% |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Aug 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Aug 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Aug 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Aug 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Aug 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Aug 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.90% |
| Aug 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Aug 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.04% |
| Aug 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Aug 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Aug 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Aug 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Aug 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Aug 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Aug 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |