NYLI PineStone U.S. Equity Class A (FCUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
-0.28 (-1.35%)
At close: Jul 8, 2026
FCUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% |
| Jul 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jul 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Jul 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Jul 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Jun 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Jun 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Jun 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jun 25, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jun 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jun 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.83% |
| Jun 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Jun 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% |
| Jun 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.02% |
| Jun 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Jun 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Jun 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jun 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Jun 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Jun 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Jun 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| Jun 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Jun 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Jun 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Jun 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07% |
| Jun 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| May 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| May 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| May 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| May 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| May 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| May 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| May 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| May 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.21% |
| May 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
| May 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| May 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| May 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| May 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| May 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| May 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.67% |
| May 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| May 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.16% |
| May 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| May 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| May 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
| Apr 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.50% |
| Apr 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Apr 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Apr 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |