NYLI PineStone U.S. Equity Class I (FCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
-0.11 (-0.55%)
Jul 31, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Jul 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Jul 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Jul 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Jul 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Jul 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Jul 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Jul 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Jul 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Jul 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Jul 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.76% |
| Jul 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Jul 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.91% |
| Jul 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jul 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jul 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jul 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Jul 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Jul 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| Jul 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Jul 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.87% |
| Jun 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Jun 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.14% |
| Jun 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Jun 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Jun 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.05% |
| Jun 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.17% |
| Jun 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |
| Jun 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Jun 17, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.94% |
| Jun 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Jun 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% |
| Jun 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |
| Jun 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Jun 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Jun 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Jun 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Jun 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jun 4, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Jun 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Jun 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| May 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| May 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| May 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| May 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.54% |
| May 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.16% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| May 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% |
| May 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |