NYLI PineStone U.S. Equity Class I (FCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
+0.07 (0.35%)
Feb 13, 2026, 9:30 AM EST
FCUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Feb 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Feb 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Feb 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Feb 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Feb 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Feb 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.25% |
| Feb 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Feb 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Feb 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Jan 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jan 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| Jan 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Jan 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Jan 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Jan 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Jan 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.81% |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jan 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Jan 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Jan 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Jan 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Jan 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| Jan 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Jan 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.98% |
| Jan 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Jan 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Dec 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Dec 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Dec 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Dec 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Dec 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Dec 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Dec 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
| Dec 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Dec 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Dec 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Dec 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Dec 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Dec 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Dec 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Dec 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Dec 9, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.54% |
| Dec 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
| Dec 5, 2025 | 20.45 | 20.45 | 20.45 | 20.68 | 20.45 | 0.39% |
| Dec 4, 2025 | 20.37 | 20.37 | 20.37 | 20.60 | 20.37 | -0.48% |
| Dec 3, 2025 | 20.47 | 20.47 | 20.47 | 20.70 | 20.47 | 0.34% |