NYLI PineStone U.S. Equity Class I (FCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.28 (-1.34%)
At close: Jul 8, 2026
FCUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.34% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jul 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Jul 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Jul 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Jun 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Jun 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Jun 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Jun 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Jun 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.83% |
| Jun 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.16% |
| Jun 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Jun 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
| Jun 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Jun 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Jun 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Jun 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Jun 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
| Jun 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.33% |
| Jun 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Jun 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Jun 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.08% |
| Jun 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Jun 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Jun 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| May 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| May 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| May 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| May 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| May 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| May 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| May 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| May 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.20% |
| May 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| May 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| May 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| May 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| May 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| May 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| May 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.66% |
| May 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| May 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.20% |
| May 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| May 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| May 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.43% |
| Apr 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Apr 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Apr 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Apr 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |