FCUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.55	20.55	20.55	20.55	20.55	-1.20%
May 18, 2026	20.80	20.80	20.80	20.80	20.80	1.07%
May 15, 2026	20.58	20.58	20.58	20.58	20.58	-0.77%
May 14, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
May 13, 2026	20.73	20.73	20.73	20.73	20.73	0.19%
May 12, 2026	20.69	20.69	20.69	20.69	20.69	-0.14%
May 11, 2026	20.72	20.72	20.72	20.72	20.72	-1.00%
May 8, 2026	20.93	20.93	20.93	20.93	20.93	-0.66%
May 7, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
May 6, 2026	21.08	21.08	21.08	21.08	21.08	1.20%
May 5, 2026	20.83	20.83	20.83	20.83	20.83	0.39%
May 4, 2026	20.75	20.75	20.75	20.75	20.75	-0.91%
May 1, 2026	20.94	20.94	20.94	20.94	20.94	-0.43%
Apr 30, 2026	21.03	21.03	21.03	21.03	21.03	1.50%
Apr 29, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Apr 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%
Apr 27, 2026	20.80	20.80	20.80	20.80	20.80	-0.14%
Apr 24, 2026	20.83	20.83	20.83	20.83	20.83	0.53%
Apr 23, 2026	20.72	20.72	20.72	20.72	20.72	-0.34%
Apr 22, 2026	20.79	20.79	20.79	20.79	20.79	0.53%
Apr 21, 2026	20.68	20.68	20.68	20.68	20.68	-0.19%
Apr 20, 2026	20.72	20.72	20.72	20.72	20.72	-0.19%
Apr 17, 2026	20.76	20.76	20.76	20.76	20.76	1.47%
Apr 16, 2026	20.46	20.46	20.46	20.46	20.46	0.20%
Apr 15, 2026	20.42	20.42	20.42	20.42	20.42	0.15%
Apr 14, 2026	20.39	20.39	20.39	20.39	20.39	0.74%
Apr 13, 2026	20.24	20.24	20.24	20.24	20.24	1.45%
Apr 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.80%
Apr 9, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
Apr 8, 2026	19.96	19.96	19.96	19.96	19.96	2.62%
Apr 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Apr 6, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Apr 2, 2026	19.37	19.37	19.37	19.37	19.37	-
Apr 1, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Mar 31, 2026	19.26	19.26	19.26	19.26	19.26	2.07%
Mar 30, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-1.89%
Mar 26, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Mar 25, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Mar 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.83%
Mar 23, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Mar 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Mar 19, 2026	19.38	19.38	19.38	19.38	19.38	-
Mar 18, 2026	19.38	19.38	19.38	19.38	19.38	-1.82%
Mar 17, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Mar 16, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Mar 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Mar 12, 2026	19.53	19.53	19.53	19.53	19.53	-1.76%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
Mar 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.69%