NYLI PineStone U.S. Equity Class I (FCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
-0.02 (-0.09%)
At close: Aug 26, 2026
FCUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Aug 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Aug 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Aug 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.95% |
| Aug 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Aug 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.04% |
| Aug 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Aug 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Aug 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Aug 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Aug 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Aug 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Aug 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Aug 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Aug 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.90% |
| Aug 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.39% |
| Jul 31, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.51% |
| Jul 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.18% |
| Jul 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Jul 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jul 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.34% |
| Jul 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jul 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.57% |
| Jul 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| Jul 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
| Jul 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.39% |
| Jul 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jul 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Jul 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Jul 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Jul 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jul 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jul 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.34% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jul 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Jul 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Jul 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Jun 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Jun 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Jun 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Jun 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Jun 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.83% |
| Jun 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.16% |
| Jun 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Jun 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
| Jun 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |