NYLIM PineStone U.S. Equity Class I (FCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.29
+0.32 (1.53%)
At close: Oct 15, 2026
FCUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.53% |
| Oct 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Oct 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Oct 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Oct 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.06% |
| Oct 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Oct 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Oct 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Oct 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.07% |
| Oct 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Oct 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Sep 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Sep 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Sep 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Sep 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Sep 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Sep 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Sep 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Sep 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% |
| Sep 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Sep 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Sep 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Sep 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.17% |
| Sep 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Sep 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Sep 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Sep 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.17% |
| Sep 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.15% |
| Sep 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Sep 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Sep 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Sep 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.20% |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Aug 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Aug 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Aug 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Aug 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Aug 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.95% |
| Aug 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Aug 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.04% |
| Aug 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Aug 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Aug 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Aug 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Aug 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Aug 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Aug 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |