NYLI PineStone U.S. Equity Class P (FCUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
0.00 (0.00%)
At close: Apr 2, 2026
FCUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Apr 1, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Mar 31, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.12% |
| Mar 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.69% |
| Mar 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.83% |
| Mar 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.04% |
| Mar 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Mar 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |
| Mar 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Mar 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.98% |
| Mar 19, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Mar 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.77% |
| Mar 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Mar 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
| Mar 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Mar 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.76% |
| Mar 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.65% |
| Mar 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Mar 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Mar 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.28% |
| Mar 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
| Mar 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Mar 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21% |
| Mar 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Feb 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Feb 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Feb 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Feb 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Feb 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Feb 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Feb 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Feb 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Feb 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Feb 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Feb 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Feb 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Feb 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Feb 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Feb 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Feb 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.25% |
| Feb 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Feb 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Feb 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Jan 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.76% |
| Jan 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Jan 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |