FCUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.55	20.55	20.55	20.55	20.55	-1.25%
May 18, 2026	20.81	20.81	20.81	20.81	20.81	1.12%
May 15, 2026	20.58	20.58	20.58	20.58	20.58	-0.82%
May 14, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
May 13, 2026	20.73	20.73	20.73	20.73	20.73	0.14%
May 12, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
May 11, 2026	20.72	20.72	20.72	20.72	20.72	-1.00%
May 8, 2026	20.93	20.93	20.93	20.93	20.93	-0.71%
May 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
May 6, 2026	21.09	21.09	21.09	21.09	21.09	1.20%
May 5, 2026	20.84	20.84	20.84	20.84	20.84	0.43%
May 4, 2026	20.75	20.75	20.75	20.75	20.75	-0.95%
May 1, 2026	20.95	20.95	20.95	20.95	20.95	-0.38%
Apr 30, 2026	21.03	21.03	21.03	21.03	21.03	1.50%
Apr 29, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Apr 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%
Apr 27, 2026	20.80	20.80	20.80	20.80	20.80	-0.14%
Apr 24, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
Apr 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.29%
Apr 22, 2026	20.79	20.79	20.79	20.79	20.79	0.48%
Apr 21, 2026	20.69	20.69	20.69	20.69	20.69	-0.19%
Apr 20, 2026	20.73	20.73	20.73	20.73	20.73	-0.14%
Apr 17, 2026	20.76	20.76	20.76	20.76	20.76	1.47%
Apr 16, 2026	20.46	20.46	20.46	20.46	20.46	0.15%
Apr 15, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
Apr 14, 2026	20.39	20.39	20.39	20.39	20.39	0.74%
Apr 13, 2026	20.24	20.24	20.24	20.24	20.24	1.45%
Apr 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.80%
Apr 9, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
Apr 8, 2026	19.96	19.96	19.96	19.96	19.96	2.57%
Apr 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Apr 6, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Apr 2, 2026	19.37	19.37	19.37	19.37	19.37	-
Apr 1, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Mar 31, 2026	19.27	19.27	19.27	19.27	19.27	2.12%
Mar 30, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Mar 27, 2026	18.74	18.74	18.74	18.74	18.74	-1.83%
Mar 26, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Mar 25, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Mar 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.83%
Mar 23, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Mar 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Mar 19, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Mar 18, 2026	19.39	19.39	19.39	19.39	19.39	-1.77%
Mar 17, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Mar 16, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Mar 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Mar 12, 2026	19.53	19.53	19.53	19.53	19.53	-1.76%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
Mar 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.69%