FCUUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.93	11.93	11.93	11.93	11.93	-
Aug 26, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Aug 25, 2026	11.92	11.92	11.92	11.92	11.92	-
Aug 24, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Aug 21, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Aug 20, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Aug 19, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Aug 18, 2026	11.92	11.92	11.92	11.92	11.92	-
Aug 17, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Aug 14, 2026	11.93	11.93	11.93	11.93	11.93	-
Aug 13, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Aug 12, 2026	11.92	11.92	11.92	11.92	11.92	-
Aug 11, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Aug 10, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 7, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 6, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 5, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 4, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Aug 3, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jul 31, 2026	11.89	11.89	11.89	11.89	11.89	0.69%
Jul 30, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 29, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 28, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 27, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 24, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 23, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 22, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 21, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 20, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 17, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 16, 2026	11.89	11.89	11.89	11.89	11.81	-
Jul 15, 2026	11.89	11.89	11.89	11.89	11.81	-0.17%
Jul 14, 2026	11.91	11.91	11.91	11.91	11.83	-
Jul 13, 2026	11.91	11.91	11.91	11.91	11.83	-0.08%
Jul 10, 2026	11.92	11.92	11.92	11.92	11.84	-
Jul 9, 2026	11.92	11.92	11.92	11.92	11.84	-
Jul 8, 2026	11.92	11.92	11.92	11.92	11.84	-
Jul 7, 2026	11.92	11.92	11.92	11.92	11.84	-
Jul 6, 2026	11.92	11.92	11.92	11.92	11.84	-
Jul 2, 2026	11.92	11.92	11.92	11.92	11.84	-
Jul 1, 2026	11.92	11.92	11.92	11.92	11.84	-
Jun 30, 2026	11.92	11.92	11.92	11.92	11.84	0.78%
Jun 29, 2026	11.91	11.91	11.91	11.91	11.75	-
Jun 26, 2026	11.91	11.91	11.91	11.91	11.75	-
Jun 25, 2026	11.91	11.91	11.91	11.91	11.75	-
Jun 24, 2026	11.91	11.91	11.91	11.91	11.75	-
Jun 23, 2026	11.91	11.91	11.91	11.91	11.75	-0.08%
Jun 22, 2026	11.92	11.92	11.92	11.92	11.76	-0.08%
Jun 18, 2026	11.93	11.93	11.93	11.93	11.77	0.08%
Jun 17, 2026	11.92	11.92	11.92	11.92	11.76	-0.08%