FCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	19.23	19.23	19.23	19.23	19.23	1.53%
Jun 25, 2025	18.94	18.94	18.94	18.94	18.94	-1.10%
Jun 24, 2025	19.15	19.15	19.15	19.15	19.15	1.27%
Jun 23, 2025	18.91	18.91	18.91	18.91	18.91	1.50%
Jun 20, 2025	18.63	18.63	18.63	18.63	18.63	-
Jun 18, 2025	18.63	18.63	18.63	18.63	18.63	0.65%
Jun 17, 2025	18.51	18.51	18.51	18.51	18.51	-1.12%
Jun 16, 2025	18.72	18.72	18.72	18.72	18.72	0.86%
Jun 13, 2025	18.56	18.56	18.56	18.56	18.56	-1.95%
Jun 12, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
Jun 11, 2025	18.94	18.94	18.94	18.94	18.94	-0.53%
Jun 10, 2025	19.04	19.04	19.04	19.04	19.04	0.53%
Jun 9, 2025	18.94	18.94	18.94	18.94	18.94	0.32%
Jun 6, 2025	18.88	18.88	18.88	18.88	18.88	1.56%
Jun 5, 2025	18.59	18.59	18.59	18.59	18.59	-0.38%
Jun 4, 2025	18.66	18.66	18.66	18.66	18.66	-0.48%
Jun 3, 2025	18.75	18.75	18.75	18.75	18.75	1.96%
Jun 2, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
May 30, 2025	18.51	18.51	18.51	18.51	18.51	-0.54%
May 29, 2025	18.61	18.61	18.61	18.61	18.61	0.38%
May 28, 2025	18.54	18.54	18.54	18.54	18.54	-1.28%
May 27, 2025	18.78	18.78	18.78	18.78	18.78	2.40%
May 23, 2025	18.34	18.34	18.34	18.34	18.34	-0.38%
May 22, 2025	18.41	18.41	18.41	18.41	18.41	-0.43%
May 21, 2025	18.49	18.49	18.49	18.49	18.49	-2.94%
May 20, 2025	19.05	19.05	19.05	19.05	19.05	-0.63%
May 19, 2025	19.17	19.17	19.17	19.17	19.17	-0.62%
May 16, 2025	19.29	19.29	19.29	19.29	19.29	0.73%
May 15, 2025	19.15	19.15	19.15	19.15	19.15	0.42%
May 14, 2025	19.07	19.07	19.07	19.07	19.07	-0.78%
May 13, 2025	19.22	19.22	19.22	19.22	19.22	0.73%
May 12, 2025	19.08	19.08	19.08	19.08	19.08	3.81%
May 9, 2025	18.38	18.38	18.38	18.38	18.38	-0.54%
May 8, 2025	18.48	18.48	18.48	18.48	18.48	1.26%
May 7, 2025	18.25	18.25	18.25	18.25	18.25	0.39%
May 6, 2025	18.18	18.18	18.18	18.18	18.18	-0.38%
May 5, 2025	18.25	18.25	18.25	18.25	18.25	-0.33%
May 2, 2025	18.31	18.31	18.31	18.31	18.31	2.63%
May 1, 2025	17.84	17.84	17.84	17.84	17.84	0.39%
Apr 30, 2025	17.77	17.77	17.77	17.77	17.77	-0.45%
Apr 29, 2025	17.85	17.85	17.85	17.85	17.85	0.45%
Apr 28, 2025	17.77	17.77	17.77	17.77	17.77	0.62%
Apr 25, 2025	17.66	17.66	17.66	17.66	17.66	-0.51%
Apr 24, 2025	17.75	17.75	17.75	17.75	17.75	2.25%
Apr 23, 2025	17.36	17.36	17.36	17.36	17.36	1.17%
Apr 22, 2025	17.16	17.16	17.16	17.16	17.16	2.63%
Apr 21, 2025	16.72	16.72	16.72	16.72	16.72	-2.28%
Apr 17, 2025	17.11	17.11	17.11	17.11	17.11	0.77%
Apr 16, 2025	16.98	16.98	16.98	16.98	16.98	-0.82%
Apr 15, 2025	17.12	17.12	17.12	17.12	17.12	-0.12%