Fidelity Advisor Small Cap Value Fund - Class A (FCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
-0.22 (-1.14%)
Mar 30, 2026, 4:00 PM EST
FCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Mar 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.06% |
| Mar 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.02% |
| Mar 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Mar 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.26% |
| Mar 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.85% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Mar 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.78% |
| Mar 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Mar 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Mar 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.81% |
| Mar 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Mar 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Mar 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Mar 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.12% |
| Mar 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.74% |
| Mar 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Mar 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| Mar 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Feb 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.09% |
| Feb 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Feb 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Feb 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% |
| Feb 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.52% |
| Feb 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Feb 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Feb 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Feb 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.40% |
| Feb 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.85% |
| Feb 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Feb 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Feb 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Feb 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.71% |
| Feb 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Feb 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.12% |
| Feb 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Feb 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.19% |
| Jan 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.27% |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Jan 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.34% |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Jan 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Jan 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
| Jan 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Jan 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.97% |
| Jan 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.12% |
| Jan 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Jan 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.43% |