Fidelity Advisor Small Cap Value Fund - Class A (FCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.31 (1.41%)
At close: Feb 13, 2026
FCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.41% |
| Feb 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.88% |
| Feb 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Feb 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Feb 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Feb 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.69% |
| Feb 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| Feb 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Feb 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
| Feb 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.17% |
| Jan 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.25% |
| Jan 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Jan 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Jan 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46% |
| Jan 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Jan 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.59% |
| Jan 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Jan 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.95% |
| Jan 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.10% |
| Jan 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Jan 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.44% |
| Jan 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Jan 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Jan 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Jan 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Jan 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.77% |
| Jan 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Jan 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.39% |
| Jan 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.17% |
| Jan 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Dec 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.92% |
| Dec 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Dec 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Dec 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.03% |
| Dec 24, 2025 | 20.87 | 20.87 | 20.87 | 21.46 | 20.87 | 0.28% |
| Dec 23, 2025 | 20.81 | 20.81 | 20.81 | 21.40 | 20.81 | -0.33% |
| Dec 22, 2025 | 20.88 | 20.88 | 20.88 | 21.47 | 20.88 | 0.70% |
| Dec 19, 2025 | 20.73 | 20.73 | 20.73 | 21.32 | 20.73 | - |
| Dec 18, 2025 | 20.73 | 20.73 | 20.73 | 21.32 | 20.73 | 0.24% |
| Dec 17, 2025 | 20.68 | 20.68 | 20.68 | 21.27 | 20.68 | -0.28% |
| Dec 16, 2025 | 20.74 | 20.74 | 20.74 | 21.33 | 20.74 | -0.61% |
| Dec 15, 2025 | 20.87 | 20.87 | 20.87 | 21.46 | 20.87 | -0.33% |
| Dec 12, 2025 | 20.94 | 20.94 | 20.94 | 21.53 | 20.94 | -0.78% |
| Dec 11, 2025 | 21.10 | 21.10 | 21.10 | 21.70 | 21.10 | 0.70% |
| Dec 10, 2025 | 20.96 | 20.96 | 20.96 | 21.55 | 20.96 | 1.89% |
| Dec 9, 2025 | 20.57 | 20.57 | 20.57 | 21.15 | 20.57 | -0.05% |
| Dec 8, 2025 | 20.58 | 20.58 | 20.58 | 21.16 | 20.58 | -0.56% |
| Dec 5, 2025 | 20.69 | 20.69 | 20.69 | 21.28 | 20.69 | -0.56% |
| Dec 4, 2025 | 20.81 | 20.81 | 20.81 | 21.40 | 20.81 | -0.14% |
| Dec 3, 2025 | 20.84 | 20.84 | 20.84 | 21.43 | 20.84 | 1.66% |