Fidelity Advisor Small Cap Value A (FCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
-0.20 (-1.03%)
Oct 29, 2025, 9:30 AM EDT

FCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202518.9518.9518.9518.9518.95-1.25%
Oct 29, 202519.1919.1919.1919.1919.19-1.03%
Oct 28, 202519.3919.3919.3919.3919.39-0.62%
Oct 27, 202519.5119.5119.5119.5119.510.15%
Oct 24, 202519.4819.4819.4819.4819.480.31%
Oct 23, 202519.4219.4219.4219.4219.420.52%
Oct 22, 202519.3219.3219.3219.3219.32-0.62%
Oct 21, 202519.4419.4419.4419.4419.440.05%
Oct 20, 202519.4319.4319.4319.4319.431.46%
Oct 17, 202519.1519.1519.1519.1519.150.16%
Oct 16, 202519.1219.1219.1219.1219.12-1.80%
Oct 15, 202519.4719.4719.4719.4719.47-0.05%
Oct 14, 202519.4819.4819.4819.4819.481.62%
Oct 13, 202519.1719.1719.1719.1719.171.59%
Oct 10, 202518.8718.8718.8718.8718.87-2.68%
Oct 9, 202519.3919.3919.3919.3919.39-1.12%
Oct 8, 202519.6119.6119.6119.6119.610.67%
Oct 7, 202519.4819.4819.4819.4819.48-1.12%
Oct 6, 202519.7019.7019.7019.7019.700.46%
Oct 3, 202519.6119.6119.6119.6119.610.67%
Oct 2, 202519.4819.4819.4819.4819.48-0.05%
Oct 1, 202519.4919.4919.4919.4919.49-
Sep 30, 202519.4919.4919.4919.4919.490.26%
Sep 29, 202519.4419.4419.4419.4419.44-0.15%
Sep 26, 202519.4719.4719.4719.4719.470.99%
Sep 25, 202519.2819.2819.2819.2819.28-0.77%
Sep 24, 202519.4319.4319.4319.4319.43-0.36%
Sep 23, 202519.5019.5019.5019.5019.500.26%
Sep 22, 202519.4519.4519.4519.4519.45-0.46%
Sep 19, 202519.5419.5419.5419.5419.54-1.31%
Sep 18, 202519.8019.8019.8019.8019.801.49%
Sep 17, 202519.5119.5119.5119.5119.510.21%
Sep 16, 202519.4719.4719.4719.4719.47-0.21%
Sep 15, 202519.5119.5119.5119.5119.51-0.15%
Sep 12, 202519.5419.5419.5419.5419.54-7.83%
Sep 11, 202521.2021.2021.2021.2021.201.44%
Sep 10, 202520.9020.9020.9020.9020.900.05%
Sep 9, 202520.8920.8920.8920.8920.89-1.28%
Sep 8, 202521.1621.1621.1621.1621.16-0.28%
Sep 5, 202521.2221.2221.2221.2221.220.62%
Sep 4, 202521.0921.0921.0921.0921.092.13%
Sep 3, 202520.6520.6520.6520.6520.65-0.05%
Sep 2, 202520.6620.6620.6620.6620.66-0.53%
Aug 29, 202520.7720.7720.7720.7720.77-0.19%
Aug 28, 202520.8120.8120.8120.8120.81-0.38%
Aug 27, 202520.8920.8920.8920.8920.890.67%
Aug 26, 202520.7520.7520.7520.7520.750.24%
Aug 25, 202520.7020.7020.7020.7020.70-0.72%
Aug 22, 202520.8520.8520.8520.8520.853.78%
Aug 21, 202520.0920.0920.0920.0920.09-