Fidelity Advisor Small Cap Value Fund - Class A (FCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.89
-0.43 (-2.12%)
Mar 6, 2026, 9:30 AM EST
FCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.13% |
| Mar 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.73% |
| Mar 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Mar 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.66% |
| Mar 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Feb 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.12% |
| Feb 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.63% |
| Feb 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Feb 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.13% |
| Feb 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.52% |
| Feb 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Feb 19, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Feb 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Feb 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Feb 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.41% |
| Feb 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.88% |
| Feb 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Feb 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Feb 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Feb 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.69% |
| Feb 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| Feb 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Feb 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
| Feb 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.17% |
| Jan 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.25% |
| Jan 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Jan 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Jan 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46% |
| Jan 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Jan 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.59% |
| Jan 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Jan 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.95% |
| Jan 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.10% |
| Jan 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Jan 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.44% |
| Jan 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Jan 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Jan 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Jan 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Jan 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.77% |
| Jan 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Jan 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.39% |
| Jan 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.17% |
| Jan 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Dec 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.92% |
| Dec 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Dec 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Dec 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.03% |
| Dec 24, 2025 | 20.87 | 20.87 | 20.87 | 21.46 | 20.87 | 0.28% |
| Dec 23, 2025 | 20.81 | 20.81 | 20.81 | 21.40 | 20.81 | -0.33% |