Fidelity Advisor Small Cap Value Fund - Class A (FCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
-0.21 (-0.97%)
At close: Apr 21, 2026
FCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.97% |
| Apr 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Apr 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.49% |
| Apr 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Apr 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.81% |
| Apr 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Apr 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Apr 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Apr 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Apr 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 3.63% |
| Apr 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Apr 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Apr 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Apr 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| Mar 31, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.84% |
| Mar 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.14% |
| Mar 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Mar 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.06% |
| Mar 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.02% |
| Mar 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Mar 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.26% |
| Mar 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.85% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Mar 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.78% |
| Mar 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Mar 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Mar 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.81% |
| Mar 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Mar 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Mar 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Mar 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.12% |
| Mar 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.74% |
| Mar 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Mar 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.67% |
| Mar 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Feb 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.09% |
| Feb 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Feb 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Feb 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% |
| Feb 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.52% |
| Feb 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Feb 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Feb 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Feb 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.40% |
| Feb 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.85% |
| Feb 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Feb 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Feb 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |