Fidelity Advisor Small Cap Value A (FCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.12 (0.50%)
At close: Sep 4, 2026
FCVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Sep 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Sep 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Sep 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.34% |
| Aug 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Aug 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.78% |
| Aug 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Aug 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Aug 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Aug 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.57% |
| Aug 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Aug 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.90% |
| Aug 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Aug 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.37% |
| Aug 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Aug 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| Aug 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Aug 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| Aug 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.73% |
| Aug 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Aug 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Aug 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Aug 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.27% |
| Aug 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.75% |
| Jul 31, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Jul 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Jul 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.36% |
| Jul 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Jul 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jul 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Jul 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Jul 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Jul 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.20% |
| Jul 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.06% |
| Jul 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.61% |
| Jul 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.19% |
| Jul 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Jul 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.29% |
| Jul 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% |
| Jul 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.17% |
| Jul 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.25% |
| Jul 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.24% |
| Jul 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.18% |
| Jul 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
| Jul 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.69% |
| Jul 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.81% |
| Jun 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.94% |
| Jun 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Jun 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.99% |