FCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	22.96	22.96	22.96	22.96	22.96	1.01%
Jun 3, 2026	22.73	22.73	22.73	22.73	22.73	-0.57%
Jun 2, 2026	22.86	22.86	22.86	22.86	22.86	1.96%
Jun 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.40%
May 29, 2026	22.51	22.51	22.51	22.51	22.51	-0.92%
May 28, 2026	22.72	22.72	22.72	22.72	22.72	-0.22%
May 27, 2026	22.77	22.77	22.77	22.77	22.77	-0.44%
May 26, 2026	22.87	22.87	22.87	22.87	22.87	1.51%
May 22, 2026	22.53	22.53	22.53	22.53	22.53	0.63%
May 21, 2026	22.39	22.39	22.39	22.39	22.39	0.09%
May 20, 2026	22.37	22.37	22.37	22.37	22.37	2.19%
May 19, 2026	21.89	21.89	21.89	21.89	21.89	-1.13%
May 18, 2026	22.14	22.14	22.14	22.14	22.14	-0.32%
May 15, 2026	22.21	22.21	22.21	22.21	22.21	-2.16%
May 14, 2026	22.70	22.70	22.70	22.70	22.70	0.62%
May 13, 2026	22.56	22.56	22.56	22.56	22.56	-0.88%
May 12, 2026	22.76	22.76	22.76	22.76	22.76	-0.57%
May 11, 2026	22.89	22.89	22.89	22.89	22.89	-0.39%
May 8, 2026	22.98	22.98	22.98	22.98	22.98	2.13%
May 7, 2026	22.50	22.50	22.50	22.50	22.50	-1.27%
May 6, 2026	22.79	22.79	22.79	22.79	22.79	2.47%
May 5, 2026	22.24	22.24	22.24	22.24	22.24	1.46%
May 4, 2026	21.92	21.92	21.92	21.92	21.92	-1.17%
May 1, 2026	22.18	22.18	22.18	22.18	22.18	-0.14%
Apr 30, 2026	22.21	22.21	22.21	22.21	22.21	2.02%
Apr 29, 2026	21.77	21.77	21.77	21.77	21.77	-0.37%
Apr 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
Apr 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.41%
Apr 24, 2026	22.01	22.01	22.01	22.01	22.01	2.18%
Apr 23, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Apr 22, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Apr 21, 2026	21.36	21.36	21.36	21.36	21.36	-0.97%
Apr 20, 2026	21.57	21.57	21.57	21.57	21.57	0.89%
Apr 17, 2026	21.38	21.38	21.38	21.38	21.38	2.49%
Apr 16, 2026	20.86	20.86	20.86	20.86	20.86	0.43%
Apr 15, 2026	20.77	20.77	20.77	20.77	20.77	-0.81%
Apr 14, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
Apr 13, 2026	20.83	20.83	20.83	20.83	20.83	1.07%
Apr 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.24%
Apr 9, 2026	20.66	20.66	20.66	20.66	20.66	0.58%
Apr 8, 2026	20.54	20.54	20.54	20.54	20.54	3.63%
Apr 7, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Apr 6, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Apr 2, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Apr 1, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Mar 31, 2026	19.56	19.56	19.56	19.56	19.56	2.84%
Mar 30, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%
Mar 27, 2026	19.24	19.24	19.24	19.24	19.24	-1.64%
Mar 26, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Mar 25, 2026	19.77	19.77	19.77	19.77	19.77	1.02%