FCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	19.79	19.79	19.79	19.79	-	1.07%
Oct 1, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Sep 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Sep 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Sep 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Sep 25, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Sep 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Sep 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.40%
Sep 22, 2026	20.05	20.05	20.05	20.05	20.05	-0.30%
Sep 21, 2026	20.11	20.11	20.11	20.11	20.11	0.30%
Sep 18, 2026	20.05	20.05	20.05	20.05	20.05	-0.64%
Sep 17, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Sep 16, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Sep 15, 2026	20.23	20.23	20.23	20.23	20.23	-0.54%
Sep 14, 2026	20.34	20.34	20.34	20.34	20.34	-0.64%
Sep 11, 2026	20.47	20.47	20.47	20.47	20.47	-12.75%
Sep 10, 2026	23.46	23.46	23.46	23.46	23.46	-1.22%
Sep 9, 2026	23.75	23.75	23.75	23.75	23.75	-0.96%
Sep 8, 2026	23.98	23.98	23.98	23.98	23.98	-0.54%
Sep 4, 2026	24.11	24.11	24.11	24.11	24.11	0.50%
Sep 3, 2026	23.99	23.99	23.99	23.99	23.99	0.76%
Sep 2, 2026	23.81	23.81	23.81	23.81	23.81	0.98%
Sep 1, 2026	23.58	23.58	23.58	23.58	23.58	-1.34%
Aug 31, 2026	23.90	23.90	23.90	23.90	23.90	-0.58%
Aug 28, 2026	24.04	24.04	24.04	24.04	24.04	-0.78%
Aug 27, 2026	24.23	24.23	24.23	24.23	24.23	-
Aug 26, 2026	24.23	24.23	24.23	24.23	24.23	-0.16%
Aug 25, 2026	24.27	24.27	24.27	24.27	24.27	-0.12%
Aug 24, 2026	24.30	24.30	24.30	24.30	24.30	-0.57%
Aug 21, 2026	24.44	24.44	24.44	24.44	24.44	0.62%
Aug 20, 2026	24.29	24.29	24.29	24.29	24.29	-0.90%
Aug 19, 2026	24.51	24.51	24.51	24.51	24.51	0.33%
Aug 18, 2026	24.43	24.43	24.43	24.43	24.43	-1.37%
Aug 17, 2026	24.77	24.77	24.77	24.77	24.77	-0.60%
Aug 14, 2026	24.92	24.92	24.92	24.92	24.92	0.73%
Aug 13, 2026	24.74	24.74	24.74	24.74	24.74	0.12%
Aug 12, 2026	24.71	24.71	24.71	24.71	24.71	0.49%
Aug 11, 2026	24.59	24.59	24.59	24.59	24.59	0.53%
Aug 10, 2026	24.46	24.46	24.46	24.46	24.46	-0.73%
Aug 7, 2026	24.64	24.64	24.64	24.64	24.64	0.69%
Aug 6, 2026	24.47	24.47	24.47	24.47	24.47	-0.61%
Aug 5, 2026	24.62	24.62	24.62	24.62	24.62	-0.57%
Aug 4, 2026	24.76	24.76	24.76	24.76	24.76	1.27%
Aug 3, 2026	24.45	24.45	24.45	24.45	24.45	1.75%
Jul 31, 2026	24.03	24.03	24.03	24.03	24.03	-0.25%
Jul 30, 2026	24.09	24.09	24.09	24.09	24.09	0.29%
Jul 29, 2026	24.02	24.02	24.02	24.02	24.02	-2.36%
Jul 28, 2026	24.60	24.60	24.60	24.60	24.60	0.37%
Jul 27, 2026	24.51	24.51	24.51	24.51	24.51	0.37%
Jul 24, 2026	24.42	24.42	24.42	24.42	24.42	0.49%