FCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Oct 22, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Oct 21, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Oct 20, 2026	19.81	19.81	19.81	19.81	19.81	1.64%
Oct 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Oct 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.76%
Oct 15, 2026	19.71	19.71	19.71	19.71	19.71	1.44%
Oct 14, 2026	19.43	19.43	19.43	19.43	19.43	-1.47%
Oct 13, 2026	19.72	19.72	19.72	19.72	19.72	-
Oct 12, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Oct 9, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Oct 8, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Oct 7, 2026	19.50	19.50	19.50	19.50	19.50	-1.76%
Oct 6, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Oct 5, 2026	19.89	19.89	19.89	19.89	19.89	0.51%
Oct 2, 2026	19.79	19.79	19.79	19.79	19.79	1.07%
Oct 1, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Sep 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Sep 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Sep 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Sep 25, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Sep 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Sep 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.40%
Sep 22, 2026	20.05	20.05	20.05	20.05	20.05	-0.30%
Sep 21, 2026	20.11	20.11	20.11	20.11	20.11	0.30%
Sep 18, 2026	20.05	20.05	20.05	20.05	20.05	-0.64%
Sep 17, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Sep 16, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Sep 15, 2026	20.23	20.23	20.23	20.23	20.23	-0.54%
Sep 14, 2026	20.34	20.34	20.34	20.34	20.34	-0.64%
Sep 11, 2026	20.47	20.47	20.47	20.47	20.47	0.71%
Sep 10, 2026	23.46	23.46	23.46	23.46	20.33	-1.22%
Sep 9, 2026	23.75	23.75	23.75	23.75	20.58	-0.96%
Sep 8, 2026	23.98	23.98	23.98	23.98	20.78	-0.54%
Sep 4, 2026	24.11	24.11	24.11	24.11	20.89	0.50%
Sep 3, 2026	23.99	23.99	23.99	23.99	20.78	0.75%
Sep 2, 2026	23.81	23.81	23.81	23.81	20.63	0.98%
Sep 1, 2026	23.58	23.58	23.58	23.58	20.43	-1.34%
Aug 31, 2026	23.90	23.90	23.90	23.90	20.71	-0.58%
Aug 28, 2026	24.04	24.04	24.04	24.04	20.83	-0.78%
Aug 27, 2026	24.23	24.23	24.23	24.23	20.99	-
Aug 26, 2026	24.23	24.23	24.23	24.23	20.99	-0.17%
Aug 25, 2026	24.27	24.27	24.27	24.27	21.03	-0.12%
Aug 24, 2026	24.30	24.30	24.30	24.30	21.05	-0.57%
Aug 21, 2026	24.44	24.44	24.44	24.44	21.17	0.62%
Aug 20, 2026	24.29	24.29	24.29	24.29	21.04	-0.90%
Aug 19, 2026	24.51	24.51	24.51	24.51	21.24	0.33%
Aug 18, 2026	24.43	24.43	24.43	24.43	21.17	-1.37%
Aug 17, 2026	24.77	24.77	24.77	24.77	21.46	-0.60%
Aug 14, 2026	24.92	24.92	24.92	24.92	21.59	0.73%