FCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	24.64	24.64	24.64	24.64	24.64	0.69%
Aug 6, 2026	24.47	24.47	24.47	24.47	24.47	-0.61%
Aug 5, 2026	24.62	24.62	24.62	24.62	24.62	-0.57%
Aug 4, 2026	24.76	24.76	24.76	24.76	24.76	1.27%
Aug 3, 2026	24.45	24.45	24.45	24.45	24.45	1.75%
Jul 31, 2026	24.03	24.03	24.03	24.03	24.03	-0.25%
Jul 30, 2026	24.09	24.09	24.09	24.09	24.09	0.29%
Jul 29, 2026	24.02	24.02	24.02	24.02	24.02	-2.36%
Jul 28, 2026	24.60	24.60	24.60	24.60	24.60	0.37%
Jul 27, 2026	24.51	24.51	24.51	24.51	24.51	0.37%
Jul 24, 2026	24.42	24.42	24.42	24.42	24.42	0.49%
Jul 23, 2026	24.30	24.30	24.30	24.30	24.30	-0.37%
Jul 22, 2026	24.39	24.39	24.39	24.39	24.39	-0.25%
Jul 21, 2026	24.45	24.45	24.45	24.45	24.45	1.20%
Jul 20, 2026	24.16	24.16	24.16	24.16	24.16	-1.06%
Jul 17, 2026	24.42	24.42	24.42	24.42	24.42	-0.61%
Jul 16, 2026	24.57	24.57	24.57	24.57	24.57	1.19%
Jul 15, 2026	24.28	24.28	24.28	24.28	24.28	0.08%
Jul 14, 2026	24.26	24.26	24.26	24.26	24.26	0.29%
Jul 13, 2026	24.19	24.19	24.19	24.19	24.19	-0.29%
Jul 10, 2026	24.26	24.26	24.26	24.26	24.26	0.17%
Jul 9, 2026	24.22	24.22	24.22	24.22	24.22	1.25%
Jul 8, 2026	23.92	23.92	23.92	23.92	23.92	-1.24%
Jul 7, 2026	24.22	24.22	24.22	24.22	24.22	-1.18%
Jul 6, 2026	24.51	24.51	24.51	24.51	24.51	0.82%
Jul 2, 2026	24.31	24.31	24.31	24.31	24.31	-0.69%
Jul 1, 2026	24.48	24.48	24.48	24.48	24.48	-0.81%
Jun 30, 2026	24.68	24.68	24.68	24.68	24.68	0.94%
Jun 29, 2026	24.45	24.45	24.45	24.45	24.45	-0.04%
Jun 26, 2026	24.46	24.46	24.46	24.46	24.46	0.99%
Jun 25, 2026	24.22	24.22	24.22	24.22	24.22	1.55%
Jun 24, 2026	23.85	23.85	23.85	23.85	23.85	0.93%
Jun 23, 2026	23.63	23.63	23.63	23.63	23.63	-0.51%
Jun 22, 2026	23.75	23.75	23.75	23.75	23.75	0.30%
Jun 18, 2026	23.68	23.68	23.68	23.68	23.68	1.94%
Jun 17, 2026	23.23	23.23	23.23	23.23	23.23	-1.27%
Jun 16, 2026	23.53	23.53	23.53	23.53	23.53	-0.21%
Jun 15, 2026	23.58	23.58	23.58	23.58	23.58	0.30%
Jun 12, 2026	23.51	23.51	23.51	23.51	23.51	0.99%
Jun 11, 2026	23.28	23.28	23.28	23.28	23.28	2.92%
Jun 10, 2026	22.62	22.62	22.62	22.62	22.62	-1.31%
Jun 9, 2026	22.92	22.92	22.92	22.92	22.92	1.28%
Jun 8, 2026	22.63	22.63	22.63	22.63	22.63	0.98%
Jun 5, 2026	22.41	22.41	22.41	22.41	22.41	-2.40%
Jun 4, 2026	22.96	22.96	22.96	22.96	22.96	1.01%
Jun 3, 2026	22.73	22.73	22.73	22.73	22.73	-0.57%
Jun 2, 2026	22.86	22.86	22.86	22.86	22.86	1.96%
Jun 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.40%
May 29, 2026	22.51	22.51	22.51	22.51	22.51	-0.92%
May 28, 2026	22.72	22.72	22.72	22.72	22.72	-0.22%