FCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	24.42	24.42	24.42	24.42	24.42	-0.61%
Jul 16, 2026	24.57	24.57	24.57	24.57	24.57	1.19%
Jul 15, 2026	24.28	24.28	24.28	24.28	24.28	0.08%
Jul 14, 2026	24.26	24.26	24.26	24.26	24.26	0.29%
Jul 13, 2026	24.19	24.19	24.19	24.19	24.19	-0.29%
Jul 10, 2026	24.26	24.26	24.26	24.26	24.26	0.17%
Jul 9, 2026	24.22	24.22	24.22	24.22	24.22	1.25%
Jul 8, 2026	23.92	23.92	23.92	23.92	23.92	-1.24%
Jul 7, 2026	24.22	24.22	24.22	24.22	24.22	-1.18%
Jul 6, 2026	24.51	24.51	24.51	24.51	24.51	0.82%
Jul 2, 2026	24.31	24.31	24.31	24.31	24.31	-0.69%
Jul 1, 2026	24.48	24.48	24.48	24.48	24.48	-0.81%
Jun 30, 2026	24.68	24.68	24.68	24.68	24.68	0.94%
Jun 29, 2026	24.45	24.45	24.45	24.45	24.45	-0.04%
Jun 26, 2026	24.46	24.46	24.46	24.46	24.46	0.99%
Jun 25, 2026	24.22	24.22	24.22	24.22	24.22	1.55%
Jun 24, 2026	23.85	23.85	23.85	23.85	23.85	0.93%
Jun 23, 2026	23.63	23.63	23.63	23.63	23.63	-0.51%
Jun 22, 2026	23.75	23.75	23.75	23.75	23.75	0.30%
Jun 18, 2026	23.68	23.68	23.68	23.68	23.68	1.94%
Jun 17, 2026	23.23	23.23	23.23	23.23	23.23	-1.27%
Jun 16, 2026	23.53	23.53	23.53	23.53	23.53	-0.21%
Jun 15, 2026	23.58	23.58	23.58	23.58	23.58	0.30%
Jun 12, 2026	23.51	23.51	23.51	23.51	23.51	0.99%
Jun 11, 2026	23.28	23.28	23.28	23.28	23.28	2.92%
Jun 10, 2026	22.62	22.62	22.62	22.62	22.62	-1.31%
Jun 9, 2026	22.92	22.92	22.92	22.92	22.92	1.28%
Jun 8, 2026	22.63	22.63	22.63	22.63	22.63	0.98%
Jun 5, 2026	22.41	22.41	22.41	22.41	22.41	-2.40%
Jun 4, 2026	22.96	22.96	22.96	22.96	22.96	1.01%
Jun 3, 2026	22.73	22.73	22.73	22.73	22.73	-0.57%
Jun 2, 2026	22.86	22.86	22.86	22.86	22.86	1.96%
Jun 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.40%
May 29, 2026	22.51	22.51	22.51	22.51	22.51	-0.92%
May 28, 2026	22.72	22.72	22.72	22.72	22.72	-0.22%
May 27, 2026	22.77	22.77	22.77	22.77	22.77	-0.44%
May 26, 2026	22.87	22.87	22.87	22.87	22.87	1.51%
May 22, 2026	22.53	22.53	22.53	22.53	22.53	0.63%
May 21, 2026	22.39	22.39	22.39	22.39	22.39	0.09%
May 20, 2026	22.37	22.37	22.37	22.37	22.37	2.19%
May 19, 2026	21.89	21.89	21.89	21.89	21.89	-1.13%
May 18, 2026	22.14	22.14	22.14	22.14	22.14	-0.32%
May 15, 2026	22.21	22.21	22.21	22.21	22.21	-2.16%
May 14, 2026	22.70	22.70	22.70	22.70	22.70	0.62%
May 13, 2026	22.56	22.56	22.56	22.56	22.56	-0.88%
May 12, 2026	22.76	22.76	22.76	22.76	22.76	-0.57%
May 11, 2026	22.89	22.89	22.89	22.89	22.89	-0.39%
May 8, 2026	22.98	22.98	22.98	22.98	22.98	2.13%
May 7, 2026	22.50	22.50	22.50	22.50	22.50	-1.27%
May 6, 2026	22.79	22.79	22.79	22.79	22.79	2.47%