Fidelity Advisor Small Cap Value Fund - Class C (FCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.05 (-0.30%)
Jul 28, 2025, 9:30 AM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Jul 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Jul 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Jul 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Jul 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.21% |
| Jul 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.92% |
| Jul 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.99% |
| Jul 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Jul 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Jul 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.19% |
| Jul 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Jul 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.27% |
| Jul 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Jul 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Jul 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| Jul 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
| Jul 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Jul 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.59% |
| Jul 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.55% |
| Jul 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| Jul 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.77% |
| Jun 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jun 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Jun 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.55% |
| Jun 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.09% |
| Jun 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Jun 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.51% |
| Jun 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jun 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Jun 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.11% |
| Jun 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Jun 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.00% |
| Jun 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Jun 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Jun 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Jun 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Jun 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.51% |
| Jun 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Jun 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Jun 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.00% |
| Jun 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| May 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| May 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| May 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.30% |
| May 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.40% |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| May 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.95% |
| May 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| May 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |