Fidelity Advisor Small Cap Value Fund - Class C (FCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.26 (-1.57%)
At close: Jan 23, 2026
FCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.57% |
| Jan 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jan 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.03% |
| Jan 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.16% |
| Jan 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jan 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.42% |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Jan 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Jan 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jan 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Jan 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.72% |
| Jan 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
| Jan 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
| Jan 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% |
| Jan 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Dec 31, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Dec 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Dec 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Dec 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -3.57% |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 16.25 | 15.69 | 0.31% |
| Dec 23, 2025 | 15.64 | 15.64 | 15.64 | 16.20 | 15.64 | -0.31% |
| Dec 22, 2025 | 15.69 | 15.69 | 15.69 | 16.25 | 15.69 | 0.68% |
| Dec 19, 2025 | 15.59 | 15.59 | 15.59 | 16.14 | 15.59 | - |
| Dec 18, 2025 | 15.59 | 15.59 | 15.59 | 16.14 | 15.59 | 0.19% |
| Dec 17, 2025 | 15.56 | 15.56 | 15.56 | 16.11 | 15.56 | -0.25% |
| Dec 16, 2025 | 15.60 | 15.60 | 15.60 | 16.15 | 15.60 | -0.62% |
| Dec 15, 2025 | 15.69 | 15.69 | 15.69 | 16.25 | 15.69 | -0.31% |
| Dec 12, 2025 | 15.74 | 15.74 | 15.74 | 16.30 | 15.74 | -0.79% |
| Dec 11, 2025 | 15.87 | 15.87 | 15.87 | 16.43 | 15.87 | 0.67% |
| Dec 10, 2025 | 15.76 | 15.76 | 15.76 | 16.32 | 15.76 | 1.94% |
| Dec 9, 2025 | 15.46 | 15.46 | 15.46 | 16.01 | 15.46 | -0.06% |
| Dec 8, 2025 | 15.47 | 15.47 | 15.47 | 16.02 | 15.47 | -0.62% |
| Dec 5, 2025 | 15.57 | 15.57 | 15.57 | 16.12 | 15.57 | -0.56% |
| Dec 4, 2025 | 15.65 | 15.65 | 15.65 | 16.21 | 15.65 | -0.12% |
| Dec 3, 2025 | 15.67 | 15.67 | 15.67 | 16.23 | 15.67 | 1.69% |
| Dec 2, 2025 | 15.41 | 15.41 | 15.41 | 15.96 | 15.41 | -0.19% |
| Dec 1, 2025 | 15.44 | 15.44 | 15.44 | 15.99 | 15.44 | -0.50% |
| Nov 28, 2025 | 15.52 | 15.52 | 15.52 | 16.07 | 15.52 | - |
| Nov 26, 2025 | 15.52 | 15.52 | 15.52 | 16.07 | 15.52 | 0.82% |
| Nov 25, 2025 | 15.39 | 15.39 | 15.39 | 15.94 | 15.39 | 2.11% |
| Nov 24, 2025 | 15.07 | 15.07 | 15.07 | 15.61 | 15.07 | 0.84% |
| Nov 21, 2025 | 14.95 | 14.95 | 14.95 | 15.48 | 14.95 | 2.79% |
| Nov 20, 2025 | 14.54 | 14.54 | 14.54 | 15.06 | 14.54 | -0.79% |
| Nov 19, 2025 | 14.66 | 14.66 | 14.66 | 15.18 | 14.66 | -0.07% |
| Nov 18, 2025 | 14.67 | 14.67 | 14.67 | 15.19 | 14.67 | 0.26% |
| Nov 17, 2025 | 14.63 | 14.63 | 14.63 | 15.15 | 14.63 | -1.94% |
| Nov 14, 2025 | 14.92 | 14.92 | 14.92 | 15.45 | 14.92 | 0.13% |
| Nov 13, 2025 | 14.90 | 14.90 | 14.90 | 15.43 | 14.90 | -1.66% |
| Nov 12, 2025 | 15.15 | 15.15 | 15.15 | 15.69 | 15.15 | 0.13% |
| Nov 11, 2025 | 15.13 | 15.13 | 15.13 | 15.67 | 15.13 | 0.26% |