Fidelity Advisor Small Cap Value Fund - Class C (FCVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.00
+0.11 (0.79%)
Apr 17, 2025, 4:00 PM EDT
FCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.63% |
| Apr 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.36% |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| Apr 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Apr 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.45% |
| Apr 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Apr 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -4.20% |
| Apr 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 8.10% |
| Apr 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.22% |
| Apr 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.67% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -4.52% |
| Apr 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -6.80% |
| Apr 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.78% |
| Apr 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Mar 31, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Mar 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.69% |
| Mar 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Mar 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Mar 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Mar 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.56% |
| Mar 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.72% |
| Mar 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.84% |
| Mar 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.24% |
| Mar 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Mar 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.19% |
| Mar 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.23% |
| Mar 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.46% |
| Mar 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Mar 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.21% |
| Mar 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Mar 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.36% |
| Mar 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.11% |
| Mar 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.35% |
| Mar 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.39% |
| Feb 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Feb 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
| Feb 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Feb 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Feb 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.14% |
| Feb 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Feb 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Feb 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Feb 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Feb 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Feb 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| Feb 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Feb 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Feb 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |