Fidelity Advisor Small Cap Value Fund - Class C (FCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.35 (-2.16%)
At close: Mar 6, 2026
FCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.16% |
| Mar 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.76% |
| Mar 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Mar 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.67% |
| Mar 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Feb 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
| Feb 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Feb 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Feb 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.21% |
| Feb 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.54% |
| Feb 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Feb 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Feb 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Feb 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Feb 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| Feb 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.84% |
| Feb 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Feb 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Feb 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Feb 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.73% |
| Feb 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Feb 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.10% |
| Feb 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Feb 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.18% |
| Jan 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.29% |
| Jan 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Jan 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jan 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.57% |
| Jan 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jan 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.03% |
| Jan 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.16% |
| Jan 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jan 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.42% |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Jan 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Jan 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jan 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Jan 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.72% |
| Jan 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
| Jan 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
| Jan 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% |
| Jan 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Dec 31, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Dec 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Dec 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Dec 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -3.57% |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 16.25 | 15.69 | 0.31% |
| Dec 23, 2025 | 15.64 | 15.64 | 15.64 | 16.20 | 15.64 | -0.31% |