Fidelity Advisor Small Cap Value Fund - Class C (FCVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.35
+0.07 (0.46%)
Mar 7, 2025, 12:44 PM EST
FCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Mar 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.21% |
| Mar 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Mar 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.36% |
| Mar 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.11% |
| Mar 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.35% |
| Mar 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.39% |
| Feb 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Feb 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
| Feb 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Feb 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Feb 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.14% |
| Feb 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Feb 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Feb 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Feb 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Feb 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Feb 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| Feb 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Feb 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Feb 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Feb 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.02% |
| Feb 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Feb 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Feb 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| Feb 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.91% |
| Jan 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.12% |
| Jan 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.13% |
| Jan 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jan 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Jan 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Jan 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Jan 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Jan 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Jan 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.67% |
| Jan 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Jan 16, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Jan 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.78% |
| Jan 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.37% |
| Jan 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| Jan 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.72% |
| Jan 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Jan 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Jan 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jan 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.50% |
| Jan 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Dec 31, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Dec 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Dec 27, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.17% |
| Dec 26, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |