Skip to main content
Fidelity Advisor Small Cap Value Fund - Class C (FCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.07 (-0.43%)
Dec 19, 2024, 4:00 PM EST

FCVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.3716.3716.3716.3716.370.80%
Dec 23, 202416.2416.2416.2416.2416.242.07%
Dec 20, 202415.9115.9115.9115.9115.91-1.12%
Dec 19, 202416.0916.0916.0916.0916.09-0.43%
Dec 18, 202416.1616.1616.1616.1616.16-3.92%
Dec 17, 202416.8216.8216.8216.8216.82-1.64%
Dec 16, 202417.1017.1017.1017.1017.10-0.12%
Dec 13, 202417.1217.1217.1217.1217.12-0.41%
Dec 12, 202417.1917.1917.1917.1917.19-0.64%
Dec 11, 202417.3017.3017.3017.3017.300.99%
Dec 10, 202417.1317.1317.1317.1317.13-0.29%
Dec 9, 202417.1817.1817.1817.1817.18-0.64%
Dec 6, 202417.2917.2917.2917.2917.29-0.23%
Dec 5, 202417.3317.3317.3317.3317.33-0.97%
Dec 4, 202417.5017.5017.5017.5017.500.11%
Dec 3, 202417.4817.4817.4817.4817.48-0.57%
Dec 2, 202417.5817.5817.5817.5817.58-0.06%
Nov 29, 202417.5917.5917.5917.5917.590.11%
Nov 27, 202417.5717.5717.5717.5717.570.06%
Nov 26, 202417.5617.5617.5617.5617.56-0.45%
Nov 25, 202417.6417.6417.6417.6417.641.38%
Nov 22, 202417.4017.4017.4017.4017.401.46%
Nov 21, 202417.1517.1517.1517.1517.151.60%
Nov 20, 202416.8816.8816.8816.8816.880.06%
Nov 19, 202416.8716.8716.8716.8716.87-
Nov 18, 202416.8716.8716.8716.8716.870.66%
Nov 15, 202416.7616.7616.7616.7616.76-0.95%
Nov 14, 202416.9216.9216.9216.9216.92-1.46%
Nov 13, 202417.1717.1717.1717.1717.17-1.15%
Nov 12, 202417.3717.3717.3717.3717.37-1.31%
Nov 11, 202417.6017.6017.6017.6017.601.21%
Nov 8, 202417.3917.3917.3917.3917.390.12%
Nov 7, 202417.3717.3717.3717.3717.37-0.57%
Nov 6, 202417.4717.4717.4717.4717.476.27%
Nov 5, 202416.4416.4416.4416.4416.441.86%
Nov 4, 202416.1416.1416.1416.1416.14-0.12%
Nov 1, 202416.1616.1616.1616.1616.160.37%
Oct 31, 202416.1016.1016.1016.1016.10-1.59%
Oct 30, 202416.3616.3616.3616.3616.36-
Oct 29, 202416.3616.3616.3616.3616.36-0.55%
Oct 28, 202416.4516.4516.4516.4516.451.23%
Oct 25, 202416.2516.2516.2516.2516.25-0.55%
Oct 24, 202416.3416.3416.3416.3416.340.18%
Oct 23, 202416.3116.3116.3116.3116.31-0.67%
Oct 22, 202416.4216.4216.4216.4216.42-0.36%
Oct 21, 202416.4816.4816.4816.4816.48-1.73%
Oct 18, 202416.7716.7716.7716.7716.77-0.83%
Oct 17, 202416.9116.9116.9116.9116.910.24%
Oct 16, 202416.8716.8716.8716.8716.871.32%
Oct 15, 202416.6516.6516.6516.6516.65-0.18%
Oct 14, 202416.6816.6816.6816.6816.680.48%
Oct 11, 202416.6016.6016.6016.6016.601.78%
Oct 10, 202416.3116.3116.3116.3116.31-0.61%
Oct 9, 202416.4116.4116.4116.4116.410.67%
Oct 8, 202416.3016.3016.3016.3016.30-0.12%
Oct 7, 202416.3216.3216.3216.3216.32-0.61%
Oct 4, 202416.4216.4216.4216.4216.421.30%
Oct 3, 202416.2116.2116.2116.2116.21-
Oct 2, 202416.2116.2116.2116.2116.21-0.25%
Oct 1, 202416.2516.2516.2516.2516.25-1.34%
Sep 30, 202416.4716.4716.4716.4716.470.24%
Sep 27, 202416.4316.4316.4316.4316.430.49%
Sep 26, 202416.3516.3516.3516.3516.350.74%
Sep 25, 202416.2316.2316.2316.2316.23-1.46%
Sep 24, 202416.4716.4716.4716.4716.47-0.24%
Sep 23, 202416.5116.5116.5116.5116.51-0.12%
Sep 20, 202416.5316.5316.5316.5316.53-0.90%
Sep 19, 202416.6816.6816.6816.6816.681.52%
Sep 18, 202416.4316.4316.4316.4316.430.12%
Sep 17, 202416.4116.4116.4116.4116.410.49%
Sep 16, 202416.3316.3316.3316.3316.330.86%
Sep 13, 202416.1916.1916.1916.1916.19-3.05%
Sep 12, 202416.7016.7016.7016.7015.841.15%
Sep 11, 202416.5116.5116.5116.5115.660.06%
Sep 10, 202416.5016.5016.5016.5015.65-0.30%
Sep 9, 202416.5516.5516.5516.5515.700.12%
Sep 6, 202416.5316.5316.5316.5315.68-1.96%
Sep 5, 202416.8616.8616.8616.8615.99-0.65%
Sep 4, 202416.9716.9716.9716.9716.10-0.35%
Sep 3, 202417.0317.0317.0317.0316.15-2.69%
Aug 30, 202417.5017.5017.5017.5016.600.63%
Aug 29, 202417.3917.3917.3917.3916.490.40%
Aug 28, 202417.3217.3217.3217.3216.43-0.23%
Aug 27, 202417.3617.3617.3617.3616.47-0.63%
Aug 26, 202417.4717.4717.4717.4716.57-0.17%
Aug 23, 202417.5017.5017.5017.5016.603.12%
Aug 22, 202416.9716.9716.9716.9716.10-0.35%
Aug 21, 202417.0317.0317.0317.0316.150.95%
Aug 20, 202416.8716.8716.8716.8716.00-0.88%
Aug 19, 202417.0217.0217.0217.0216.140.71%
Aug 16, 202416.9016.9016.9016.9016.030.30%
Aug 15, 202416.8516.8516.8516.8515.982.43%
Aug 14, 202416.4516.4516.4516.4515.600.12%
Aug 13, 202416.4316.4316.4316.4315.581.29%
Aug 12, 202416.2216.2216.2216.2215.39-0.92%
Aug 9, 202416.3716.3716.3716.3715.530.49%
Aug 8, 202416.2916.2916.2916.2915.452.20%
Aug 7, 202415.9415.9415.9415.9415.12-1.06%
Aug 6, 202416.1116.1116.1116.1115.280.88%
Aug 5, 202415.9715.9715.9715.9715.15-3.15%