FCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	15.34	15.34	15.34	15.34	15.34	-1.67%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Mar 24, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	2.17%
Mar 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.81%
Mar 19, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.85%
Mar 17, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Mar 16, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Mar 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.55	-1.77%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Mar 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Mar 9, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Mar 6, 2026	15.86	15.86	15.86	15.86	15.86	-2.16%
Mar 5, 2026	16.21	16.21	16.21	16.21	16.21	-1.76%
Mar 4, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Mar 3, 2026	16.45	16.45	16.45	16.45	16.45	-1.67%
Mar 2, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Feb 27, 2026	16.67	16.67	16.67	16.67	16.67	-1.07%
Feb 26, 2026	16.85	16.85	16.85	16.85	16.85	0.60%
Feb 25, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.77	1.21%
Feb 23, 2026	16.57	16.57	16.57	16.57	16.57	-1.54%
Feb 20, 2026	16.83	16.83	16.83	16.83	16.83	0.54%
Feb 19, 2026	16.74	16.74	16.74	16.74	16.74	-0.24%
Feb 18, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Feb 17, 2026	16.74	16.74	16.74	16.74	16.74	-
Feb 13, 2026	16.74	16.74	16.74	16.74	16.74	1.33%
Feb 12, 2026	16.52	16.52	16.52	16.52	16.52	-1.84%
Feb 11, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Feb 10, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%
Feb 9, 2026	16.94	16.94	16.94	16.94	16.94	0.06%
Feb 6, 2026	16.93	16.93	16.93	16.93	16.93	2.73%
Feb 5, 2026	16.48	16.48	16.48	16.48	16.48	-0.60%
Feb 4, 2026	16.58	16.58	16.58	16.58	16.58	1.10%
Feb 3, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Feb 2, 2026	16.27	16.27	16.27	16.27	16.27	1.18%
Jan 30, 2026	16.08	16.08	16.08	16.08	16.08	-1.29%
Jan 29, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Jan 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.37%
Jan 27, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Jan 26, 2026	16.31	16.31	16.31	16.31	16.31	-
Jan 23, 2026	16.31	16.31	16.31	16.31	16.31	-1.57%
Jan 22, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Jan 21, 2026	16.55	16.55	16.55	16.55	16.55	2.03%
Jan 20, 2026	16.22	16.22	16.22	16.22	16.22	-1.16%
Jan 16, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Jan 15, 2026	16.43	16.43	16.43	16.43	16.43	1.42%