Fidelity Advisor Small Cap Value C (FCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
-0.12 (-0.79%)
At close: Nov 20, 2025
FCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Nov 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Nov 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.94% |
| Nov 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Nov 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.66% |
| Nov 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Nov 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Nov 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Nov 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Nov 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.90% |
| Nov 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.37% |
| Nov 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Nov 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Oct 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Oct 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.23% |
| Oct 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.03% |
| Oct 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Oct 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Oct 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Oct 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Oct 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Oct 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Oct 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.43% |
| Oct 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Oct 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.79% |
| Oct 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Oct 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.62% |
| Oct 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.58% |
| Oct 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.69% |
| Oct 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |
| Oct 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Oct 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.14% |
| Oct 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Oct 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Oct 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Oct 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Sep 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Sep 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Sep 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Sep 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Sep 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Sep 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Sep 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Sep 19, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.26% |
| Sep 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.46% |
| Sep 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Sep 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Sep 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Sep 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -9.02% |
| Sep 11, 2025 | 15.95 | 15.95 | 15.95 | 17.29 | 15.95 | 1.41% |