FCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Aug 5, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Aug 4, 2026	19.69	19.69	19.69	19.69	19.69	1.29%
Aug 3, 2026	19.44	19.44	19.44	19.44	19.44	1.73%
Jul 31, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Jul 29, 2026	19.10	19.10	19.10	19.10	19.10	-2.35%
Jul 28, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jul 27, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jul 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Jul 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Jul 21, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Jul 20, 2026	19.22	19.22	19.22	19.22	19.22	-1.08%
Jul 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Jul 16, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jul 15, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jul 14, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jul 13, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Jul 10, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jul 9, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
Jul 8, 2026	19.04	19.04	19.04	19.04	19.04	-1.24%
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	-1.13%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Jul 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	-
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
Jun 25, 2026	19.28	19.28	19.28	19.28	19.28	1.53%
Jun 24, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
Jun 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	1.89%
Jun 17, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Jun 15, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Jun 12, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	2.89%
Jun 10, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	1.28%
Jun 8, 2026	18.02	18.02	18.02	18.02	18.02	1.01%
Jun 5, 2026	17.84	17.84	17.84	17.84	17.84	-2.41%
Jun 4, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Jun 3, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Jun 2, 2026	18.21	18.21	18.21	18.21	18.21	2.02%
Jun 1, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
May 29, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
May 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%