Skip to main content
logo
Fidelity Advisor Small Cap Value Fund - Class C (FCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.11 (-0.60%)
Jun 3, 2026, 9:30 AM EST

FCVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202618.2818.2818.2818.2818.280.99%
Jun 3, 202618.1018.1018.1018.1018.10-0.60%
Jun 2, 202618.2118.2118.2118.2118.212.02%
Jun 1, 202617.8517.8517.8517.8517.85-0.45%
May 29, 202617.9317.9317.9317.9317.93-0.94%
May 28, 202618.1018.1018.1018.1018.10-0.22%
May 27, 202618.1418.1418.1418.1418.14-0.38%
May 26, 202618.2118.2118.2118.2118.211.45%
May 22, 202617.9517.9517.9517.9517.950.62%
May 21, 202617.8417.8417.8417.8417.840.11%
May 20, 202617.8217.8217.8217.8217.822.24%
May 19, 202617.4317.4317.4317.4317.43-1.19%
May 18, 202617.6417.6417.6417.6417.64-0.28%
May 15, 202617.6917.6917.6917.6917.69-2.16%
May 14, 202618.0818.0818.0818.0818.080.61%
May 13, 202617.9717.9717.9717.9717.97-0.88%
May 12, 202618.1318.1318.1318.1318.13-0.60%
May 11, 202618.2418.2418.2418.2418.24-0.38%
May 8, 202618.3118.3118.3118.3118.312.12%
May 7, 202617.9317.9317.9317.9317.93-1.27%
May 6, 202618.1618.1618.1618.1618.162.48%
May 5, 202617.7217.7217.7217.7217.721.43%
May 4, 202617.4717.4717.4717.4717.47-1.19%
May 1, 202617.6817.6817.6817.6817.68-0.11%
Apr 30, 202617.7017.7017.7017.7017.702.02%
Apr 29, 202617.3517.3517.3517.3517.35-0.34%
Apr 28, 202617.4117.4117.4117.4117.41-0.34%
Apr 27, 202617.4717.4717.4717.4717.47-0.40%
Apr 24, 202617.5417.5417.5417.5417.542.21%
Apr 23, 202617.1617.1617.1617.1617.160.47%
Apr 22, 202617.0817.0817.0817.0817.080.29%
Apr 21, 202617.0317.0317.0317.0317.03-0.99%
Apr 20, 202617.2017.2017.2017.2017.200.94%
Apr 17, 202617.0417.0417.0417.0417.042.53%
Apr 16, 202616.6216.6216.6216.6216.620.36%
Apr 15, 202616.5616.5616.5616.5616.56-0.78%
Apr 14, 202616.6916.6916.6916.6916.690.54%
Apr 13, 202616.6016.6016.6016.6016.601.03%
Apr 10, 202616.4316.4316.4316.4316.43-0.24%
Apr 9, 202616.4716.4716.4716.4716.470.61%
Apr 8, 202616.3716.3716.3716.3716.373.61%
Apr 7, 202615.8015.8015.8015.8015.800.25%
Apr 6, 202615.7615.7615.7615.7615.760.32%
Apr 2, 202615.7115.7115.7115.7115.710.38%
Apr 1, 202615.6515.6515.6515.6515.650.38%
Mar 31, 202615.5915.5915.5915.5915.592.77%
Mar 30, 202615.1715.1715.1715.1715.17-1.11%
Mar 27, 202615.3415.3415.3415.3415.34-1.67%
Mar 26, 202615.6015.6015.6015.6015.60-1.08%
Mar 25, 202615.7715.7715.7715.7715.771.02%