Fidelity Advisor Small Cap Value C (FCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.05 (-0.33%)
At close: Oct 23, 2026
FCVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Oct 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Oct 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Oct 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.68% |
| Oct 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Oct 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Oct 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Oct 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.46% |
| Oct 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Oct 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Oct 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Oct 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Oct 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.78% |
| Oct 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Oct 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Oct 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Oct 1, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Sep 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
| Sep 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Sep 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Sep 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Sep 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Sep 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.37% |
| Sep 22, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| Sep 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Sep 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| Sep 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Sep 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Sep 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Sep 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| Sep 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.65% |
| Sep 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 15.57 | -1.17% |
| Sep 9, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 15.75 | -0.99% |
| Sep 8, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 15.91 | -0.53% |
| Sep 4, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 16.00 | 0.47% |
| Sep 3, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 15.92 | 0.74% |
| Sep 2, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 15.80 | 1.02% |
| Sep 1, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 15.64 | -1.37% |
| Aug 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 15.86 | -0.58% |
| Aug 28, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 15.95 | -0.78% |
| Aug 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 16.08 | - |
| Aug 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 16.08 | -0.16% |
| Aug 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 16.10 | -0.11% |
| Aug 24, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 16.12 | -0.62% |
| Aug 21, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 16.22 | 0.62% |
| Aug 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 16.12 | -0.92% |
| Aug 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 16.27 | 0.36% |
| Aug 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 16.21 | -1.42% |
| Aug 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 16.45 | -0.55% |
| Aug 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 16.54 | 0.71% |