FCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	-
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
Jun 25, 2026	19.28	19.28	19.28	19.28	19.28	1.53%
Jun 24, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
Jun 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Jun 22, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	1.89%
Jun 17, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Jun 15, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Jun 12, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	2.89%
Jun 10, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	1.28%
Jun 8, 2026	18.02	18.02	18.02	18.02	18.02	1.01%
Jun 5, 2026	17.84	17.84	17.84	17.84	17.84	-2.41%
Jun 4, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Jun 3, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Jun 2, 2026	18.21	18.21	18.21	18.21	18.21	2.02%
Jun 1, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
May 29, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
May 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
May 27, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
May 26, 2026	18.21	18.21	18.21	18.21	18.21	1.45%
May 22, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
May 21, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
May 20, 2026	17.82	17.82	17.82	17.82	17.82	2.24%
May 19, 2026	17.43	17.43	17.43	17.43	17.43	-1.19%
May 18, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
May 15, 2026	17.69	17.69	17.69	17.69	17.69	-2.16%
May 14, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
May 13, 2026	17.97	17.97	17.97	17.97	17.97	-0.88%
May 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
May 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
May 8, 2026	18.31	18.31	18.31	18.31	18.31	2.12%
May 7, 2026	17.93	17.93	17.93	17.93	17.93	-1.27%
May 6, 2026	18.16	18.16	18.16	18.16	18.16	2.48%
May 5, 2026	17.72	17.72	17.72	17.72	17.72	1.43%
May 4, 2026	17.47	17.47	17.47	17.47	17.47	-1.19%
May 1, 2026	17.68	17.68	17.68	17.68	17.68	-0.11%
Apr 30, 2026	17.70	17.70	17.70	17.70	17.70	2.02%
Apr 29, 2026	17.35	17.35	17.35	17.35	17.35	-0.34%
Apr 28, 2026	17.41	17.41	17.41	17.41	17.41	-0.34%
Apr 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.40%
Apr 24, 2026	17.54	17.54	17.54	17.54	17.54	2.21%
Apr 23, 2026	17.16	17.16	17.16	17.16	17.16	0.47%
Apr 22, 2026	17.08	17.08	17.08	17.08	17.08	0.29%
Apr 21, 2026	17.03	17.03	17.03	17.03	17.03	-0.99%
Apr 20, 2026	17.20	17.20	17.20	17.20	17.20	0.94%
Apr 17, 2026	17.04	17.04	17.04	17.04	17.04	2.53%