FCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
May 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
May 8, 2026	18.31	18.31	18.31	18.31	18.31	2.12%
May 7, 2026	17.93	17.93	17.93	17.93	17.93	-1.27%
May 6, 2026	18.16	18.16	18.16	18.16	18.16	2.48%
May 5, 2026	17.72	17.72	17.72	17.72	17.72	1.43%
May 4, 2026	17.47	17.47	17.47	17.47	17.47	-1.19%
May 1, 2026	17.68	17.68	17.68	17.68	17.68	-0.11%
Apr 30, 2026	17.70	17.70	17.70	17.70	17.70	2.02%
Apr 29, 2026	17.35	17.35	17.35	17.35	17.35	-0.34%
Apr 28, 2026	17.41	17.41	17.41	17.41	17.41	-0.34%
Apr 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.40%
Apr 24, 2026	17.54	17.54	17.54	17.54	17.54	2.21%
Apr 23, 2026	17.16	17.16	17.16	17.16	17.16	0.47%
Apr 22, 2026	17.08	17.08	17.08	17.08	17.08	0.29%
Apr 21, 2026	17.03	17.03	17.03	17.03	17.03	-0.99%
Apr 20, 2026	17.20	17.20	17.20	17.20	17.20	0.94%
Apr 17, 2026	17.04	17.04	17.04	17.04	17.04	2.53%
Apr 16, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Apr 15, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Apr 14, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Apr 13, 2026	16.60	16.60	16.60	16.60	16.60	1.03%
Apr 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Apr 9, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
Apr 8, 2026	16.37	16.37	16.37	16.37	16.37	3.61%
Apr 7, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Apr 6, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Apr 2, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Apr 1, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	2.77%
Mar 30, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Mar 27, 2026	15.34	15.34	15.34	15.34	15.34	-1.67%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Mar 24, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	2.17%
Mar 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.81%
Mar 19, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.85%
Mar 17, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Mar 16, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Mar 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.55	-1.77%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Mar 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Mar 9, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Mar 6, 2026	15.86	15.86	15.86	15.86	15.86	-2.16%
Mar 5, 2026	16.21	16.21	16.21	16.21	16.21	-1.76%
Mar 4, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Mar 3, 2026	16.45	16.45	16.45	16.45	16.45	-1.67%