FCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Sep 30, 2026	14.88	14.88	14.88	14.88	14.88	-0.80%
Sep 29, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%
Sep 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.79%
Sep 25, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Sep 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Sep 23, 2026	15.14	15.14	15.14	15.14	15.14	-1.37%
Sep 22, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Sep 21, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Sep 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Sep 17, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Sep 15, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Sep 14, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.67	-15.98%
Sep 10, 2026	18.65	18.65	18.65	18.65	18.65	-1.17%
Sep 9, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%
Sep 8, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%
Sep 4, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Sep 3, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Sep 2, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Sep 1, 2026	18.74	18.74	18.74	18.74	18.74	-1.37%
Aug 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Aug 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.78%
Aug 27, 2026	19.26	19.26	19.26	19.26	19.26	-
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Aug 25, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Aug 14, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Aug 13, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Aug 11, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.71%
Aug 7, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Aug 5, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Aug 4, 2026	19.69	19.69	19.69	19.69	19.69	1.29%
Aug 3, 2026	19.44	19.44	19.44	19.44	19.44	1.73%
Jul 31, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Jul 29, 2026	19.10	19.10	19.10	19.10	19.10	-2.35%
Jul 28, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jul 27, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jul 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%