FCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Sep 3, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Sep 2, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Sep 1, 2026	18.74	18.74	18.74	18.74	18.74	-1.37%
Aug 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Aug 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.78%
Aug 27, 2026	19.26	19.26	19.26	19.26	19.26	-
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Aug 25, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Aug 14, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Aug 13, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Aug 11, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.71%
Aug 7, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Aug 5, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Aug 4, 2026	19.69	19.69	19.69	19.69	19.69	1.29%
Aug 3, 2026	19.44	19.44	19.44	19.44	19.44	1.73%
Jul 31, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Jul 29, 2026	19.10	19.10	19.10	19.10	19.10	-2.35%
Jul 28, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jul 27, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jul 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Jul 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Jul 21, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Jul 20, 2026	19.22	19.22	19.22	19.22	19.22	-1.08%
Jul 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Jul 16, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jul 15, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jul 14, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jul 13, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Jul 10, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jul 9, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
Jul 8, 2026	19.04	19.04	19.04	19.04	19.04	-1.24%
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	-1.13%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Jul 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	-
Jun 26, 2026	19.46	19.46	19.46	19.46	19.46	0.93%