Fidelity Advisor Value C (FCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.84
-1.02 (-3.01%)
Oct 10, 2025, 4:00 PM EDT
FCVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -3.01% |
| Oct 9, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.08% |
| Oct 8, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.74% |
| Oct 7, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.99% |
| Oct 6, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.35% |
| Oct 3, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.67% |
| Oct 2, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.15% |
| Oct 1, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.86% |
| Sep 30, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.09% |
| Sep 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.03% |
| Sep 26, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.02% |
| Sep 25, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.12% |
| Sep 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.15% |
| Sep 23, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.15% |
| Sep 22, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
| Sep 19, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.94% |
| Sep 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.06% |
| Sep 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.47% |
| Sep 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.09% |
| Sep 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Sep 12, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.16% |
| Sep 11, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.77% |
| Sep 10, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.09% |
| Sep 9, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.65% |
| Sep 8, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.38% |
| Sep 5, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.53% |
| Sep 4, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.16% |
| Sep 3, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.21% |
| Sep 2, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.82% |
| Aug 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Aug 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.26% |
| Aug 27, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.56% |
| Aug 26, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.15% |
| Aug 25, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.79% |
| Aug 22, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 3.55% |
| Aug 21, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.24% |
| Aug 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.72% |
| Aug 19, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.24% |
| Aug 18, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.18% |
| Aug 15, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.42% |
| Aug 14, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.92% |
| Aug 13, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 2.19% |
| Aug 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 2.34% |
| Aug 11, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.47% |
| Aug 8, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.09% |
| Aug 7, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.06% |
| Aug 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.46% |
| Aug 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.78% |
| Aug 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.23% |
| Aug 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.70% |