FCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	33.25	33.25	33.25	33.25	33.25	-0.92%
Aug 13, 2025	33.56	33.56	33.56	33.56	33.56	2.19%
Aug 12, 2025	32.84	32.84	32.84	32.84	32.84	2.34%
Aug 11, 2025	32.09	32.09	32.09	32.09	32.09	-0.47%
Aug 8, 2025	32.24	32.24	32.24	32.24	32.24	-0.09%
Aug 7, 2025	32.27	32.27	32.27	32.27	32.27	-0.06%
Aug 6, 2025	32.29	32.29	32.29	32.29	32.29	-0.46%
Aug 5, 2025	32.44	32.44	32.44	32.44	32.44	0.78%
Aug 4, 2025	32.19	32.19	32.19	32.19	32.19	1.23%
Aug 1, 2025	31.80	31.80	31.80	31.80	31.80	-1.70%
Jul 31, 2025	32.35	32.35	32.35	32.35	32.35	-1.13%
Jul 30, 2025	32.72	32.72	32.72	32.72	32.72	-1.21%
Jul 29, 2025	33.12	33.12	33.12	33.12	33.12	-0.33%
Jul 28, 2025	33.23	33.23	33.23	33.23	33.23	-0.42%
Jul 25, 2025	33.37	33.37	33.37	33.37	33.37	0.75%
Jul 24, 2025	33.12	33.12	33.12	33.12	33.12	-1.19%
Jul 23, 2025	33.52	33.52	33.52	33.52	33.52	1.39%
Jul 22, 2025	33.06	33.06	33.06	33.06	33.06	2.04%
Jul 21, 2025	32.40	32.40	32.40	32.40	32.40	-0.34%
Jul 18, 2025	32.51	32.51	32.51	32.51	32.51	-0.28%
Jul 17, 2025	32.60	32.60	32.60	32.60	32.60	0.96%
Jul 16, 2025	32.29	32.29	32.29	32.29	32.29	0.16%
Jul 15, 2025	32.24	32.24	32.24	32.24	32.24	-1.86%
Jul 14, 2025	32.85	32.85	32.85	32.85	32.85	-0.30%
Jul 11, 2025	32.95	32.95	32.95	32.95	32.95	-0.99%
Jul 10, 2025	33.28	33.28	33.28	33.28	33.28	0.82%
Jul 9, 2025	33.01	33.01	33.01	33.01	33.01	0.49%
Jul 8, 2025	32.85	32.85	32.85	32.85	32.85	0.71%
Jul 7, 2025	32.62	32.62	32.62	32.62	32.62	-1.39%
Jul 3, 2025	33.08	33.08	33.08	33.08	33.08	0.43%
Jul 2, 2025	32.94	32.94	32.94	32.94	32.94	1.07%
Jul 1, 2025	32.59	32.59	32.59	32.59	32.59	1.72%
Jun 30, 2025	32.04	32.04	32.04	32.04	32.04	0.25%
Jun 27, 2025	31.96	31.96	31.96	31.96	31.96	0.06%
Jun 26, 2025	31.94	31.94	31.94	31.94	31.94	1.53%
Jun 25, 2025	31.46	31.46	31.46	31.46	31.46	-0.79%
Jun 24, 2025	31.71	31.71	31.71	31.71	31.71	1.15%
Jun 23, 2025	31.35	31.35	31.35	31.35	31.35	0.58%
Jun 20, 2025	31.17	31.17	31.17	31.17	31.17	0.23%
Jun 18, 2025	31.10	31.10	31.10	31.10	31.10	0.19%
Jun 17, 2025	31.04	31.04	31.04	31.04	31.04	-1.18%
Jun 16, 2025	31.41	31.41	31.41	31.41	31.41	1.19%
Jun 13, 2025	31.04	31.04	31.04	31.04	31.04	-1.37%
Jun 12, 2025	31.47	31.47	31.47	31.47	31.47	-
Jun 11, 2025	31.47	31.47	31.47	31.47	31.47	-0.10%
Jun 10, 2025	31.50	31.50	31.50	31.50	31.50	0.83%
Jun 9, 2025	31.24	31.24	31.24	31.24	31.24	0.26%
Jun 6, 2025	31.16	31.16	31.16	31.16	31.16	1.10%
Jun 5, 2025	30.82	30.82	30.82	30.82	30.82	0.16%
Jun 4, 2025	30.77	30.77	30.77	30.77	30.77	-0.42%