FCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	29.95	29.95	29.95	29.95	29.95	-0.53%
Mar 10, 2025	30.11	30.11	30.11	30.11	30.11	-2.27%
Mar 7, 2025	30.81	30.81	30.81	30.81	30.81	0.82%
Mar 6, 2025	30.56	30.56	30.56	30.56	30.56	-0.88%
Mar 5, 2025	30.83	30.83	30.83	30.83	30.83	1.45%
Mar 4, 2025	30.39	30.39	30.39	30.39	30.39	-1.90%
Mar 3, 2025	30.98	30.98	30.98	30.98	30.98	-2.36%
Feb 28, 2025	31.73	31.73	31.73	31.73	31.73	0.73%
Feb 27, 2025	31.50	31.50	31.50	31.50	31.50	-1.38%
Feb 26, 2025	31.94	31.94	31.94	31.94	31.94	0.06%
Feb 25, 2025	31.92	31.92	31.92	31.92	31.92	0.22%
Feb 24, 2025	31.85	31.85	31.85	31.85	31.85	-1.70%
Feb 21, 2025	32.40	32.40	32.40	32.40	32.40	-0.43%
Feb 20, 2025	32.54	32.54	32.54	32.54	32.54	-0.49%
Feb 19, 2025	32.70	32.70	32.70	32.70	32.70	-0.43%
Feb 18, 2025	32.84	32.84	32.84	32.84	32.84	0.67%
Feb 14, 2025	32.62	32.62	32.62	32.62	32.62	0.22%
Feb 13, 2025	32.55	32.55	32.55	32.55	32.55	0.87%
Feb 12, 2025	32.27	32.27	32.27	32.27	32.27	-0.77%
Feb 11, 2025	32.52	32.52	32.52	32.52	32.52	-0.03%
Feb 10, 2025	32.53	32.53	32.53	32.53	32.53	0.06%
Feb 7, 2025	32.51	32.51	32.51	32.51	32.51	-0.94%
Feb 6, 2025	32.82	32.82	32.82	32.82	32.82	-0.45%
Feb 5, 2025	32.97	32.97	32.97	32.97	32.97	0.61%
Feb 4, 2025	32.77	32.77	32.77	32.77	32.77	0.52%
Feb 3, 2025	32.60	32.60	32.60	32.60	32.60	-1.48%
Jan 31, 2025	33.09	33.09	33.09	33.09	33.09	-1.34%
Jan 30, 2025	33.54	33.54	33.54	33.54	33.54	1.15%
Jan 29, 2025	33.16	33.16	33.16	33.16	33.16	-0.15%
Jan 28, 2025	33.21	33.21	33.21	33.21	33.21	-0.51%
Jan 27, 2025	33.38	33.38	33.38	33.38	33.38	-0.39%
Jan 24, 2025	33.51	33.51	33.51	33.51	33.51	0.06%
Jan 23, 2025	33.49	33.49	33.49	33.49	33.49	0.63%
Jan 22, 2025	33.28	33.28	33.28	33.28	33.28	-0.72%
Jan 21, 2025	33.52	33.52	33.52	33.52	33.52	1.51%
Jan 17, 2025	33.02	33.02	33.02	33.02	33.02	0.52%
Jan 16, 2025	32.85	32.85	32.85	32.85	32.85	0.49%
Jan 15, 2025	32.69	32.69	32.69	32.69	32.69	1.46%
Jan 14, 2025	32.22	32.22	32.22	32.22	32.22	0.97%
Jan 13, 2025	31.91	31.91	31.91	31.91	31.91	0.57%
Jan 10, 2025	31.73	31.73	31.73	31.73	31.73	-1.52%
Jan 8, 2025	32.22	32.22	32.22	32.22	32.22	-0.62%
Jan 7, 2025	32.42	32.42	32.42	32.42	32.42	-0.31%
Jan 6, 2025	32.52	32.52	32.52	32.52	32.52	0.37%
Jan 3, 2025	32.40	32.40	32.40	32.40	32.40	0.93%
Jan 2, 2025	32.10	32.10	32.10	32.10	32.10	-0.19%
Dec 31, 2024	32.16	32.16	32.16	32.16	32.16	0.63%
Dec 30, 2024	31.96	31.96	31.96	31.96	31.96	-0.71%
Dec 27, 2024	32.19	32.19	32.19	32.19	32.19	-0.80%
Dec 26, 2024	32.45	32.45	32.45	32.45	32.45	0.37%