FCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	34.64	34.64	34.64	34.64	34.64	0.79%
Nov 25, 2025	34.37	34.37	34.37	34.37	34.37	2.05%
Nov 24, 2025	33.68	33.68	33.68	33.68	33.68	0.93%
Nov 21, 2025	33.37	33.37	33.37	33.37	33.37	2.74%
Nov 20, 2025	32.48	32.48	32.48	32.48	32.48	-1.10%
Nov 19, 2025	32.84	32.84	32.84	32.84	32.84	-0.21%
Nov 18, 2025	32.91	32.91	32.91	32.91	32.91	-0.03%
Nov 17, 2025	32.92	32.92	32.92	32.92	32.92	-1.47%
Nov 14, 2025	33.41	33.41	33.41	33.41	33.41	-0.30%
Nov 13, 2025	33.51	33.51	33.51	33.51	33.51	-1.53%
Nov 12, 2025	34.03	34.03	34.03	34.03	34.03	0.47%
Nov 11, 2025	33.87	33.87	33.87	33.87	33.87	0.65%
Nov 10, 2025	33.65	33.65	33.65	33.65	33.65	0.45%
Nov 7, 2025	33.50	33.50	33.50	33.50	33.50	0.81%
Nov 6, 2025	33.23	33.23	33.23	33.23	33.23	-1.10%
Nov 5, 2025	33.60	33.60	33.60	33.60	33.60	0.96%
Nov 4, 2025	33.28	33.28	33.28	33.28	33.28	-0.78%
Nov 3, 2025	33.54	33.54	33.54	33.54	33.54	-0.03%
Oct 31, 2025	33.55	33.55	33.55	33.55	33.55	0.57%
Oct 30, 2025	33.36	33.36	33.36	33.36	33.36	-1.39%
Oct 29, 2025	33.83	33.83	33.83	33.83	33.83	-1.00%
Oct 28, 2025	34.17	34.17	34.17	34.17	34.17	-0.76%
Oct 27, 2025	34.43	34.43	34.43	34.43	34.43	0.12%
Oct 24, 2025	34.39	34.39	34.39	34.39	34.39	0.44%
Oct 23, 2025	34.24	34.24	34.24	34.24	34.24	0.77%
Oct 22, 2025	33.98	33.98	33.98	33.98	33.98	-0.41%
Oct 21, 2025	34.12	34.12	34.12	34.12	34.12	0.47%
Oct 20, 2025	33.96	33.96	33.96	33.96	33.96	1.10%
Oct 17, 2025	33.59	33.59	33.59	33.59	33.59	0.09%
Oct 16, 2025	33.56	33.56	33.56	33.56	33.56	-0.97%
Oct 15, 2025	33.89	33.89	33.89	33.89	33.89	0.47%
Oct 14, 2025	33.73	33.73	33.73	33.73	33.73	1.20%
Oct 13, 2025	33.33	33.33	33.33	33.33	33.33	1.49%
Oct 10, 2025	32.84	32.84	32.84	32.84	32.84	-3.01%
Oct 9, 2025	33.86	33.86	33.86	33.86	33.86	-1.08%
Oct 8, 2025	34.23	34.23	34.23	34.23	34.23	0.74%
Oct 7, 2025	33.98	33.98	33.98	33.98	33.98	-0.99%
Oct 6, 2025	34.32	34.32	34.32	34.32	34.32	-0.35%
Oct 3, 2025	34.44	34.44	34.44	34.44	34.44	0.67%
Oct 2, 2025	34.21	34.21	34.21	34.21	34.21	0.15%
Oct 1, 2025	34.16	34.16	34.16	34.16	34.16	0.86%
Sep 30, 2025	33.87	33.87	33.87	33.87	33.87	0.09%
Sep 29, 2025	33.84	33.84	33.84	33.84	33.84	0.03%
Sep 26, 2025	33.83	33.83	33.83	33.83	33.83	1.02%
Sep 25, 2025	33.49	33.49	33.49	33.49	33.49	-1.12%
Sep 24, 2025	33.87	33.87	33.87	33.87	33.87	-0.15%
Sep 23, 2025	33.92	33.92	33.92	33.92	33.92	0.15%
Sep 22, 2025	33.87	33.87	33.87	33.87	33.87	-
Sep 19, 2025	33.87	33.87	33.87	33.87	33.87	-0.94%
Sep 18, 2025	34.19	34.19	34.19	34.19	34.19	1.06%