Fidelity Advisor Value Fund - Class C (FCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.94
-0.01 (-0.03%)
Mar 2, 2026, 9:30 AM EST
FCVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.50% |
| Mar 2, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.03% |
| Feb 27, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.80% |
| Feb 26, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.78% |
| Feb 25, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Feb 24, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.45% |
| Feb 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.70% |
| Feb 20, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.44% |
| Feb 19, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.03% |
| Feb 18, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.97% |
| Feb 17, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.03% |
| Feb 13, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.01% |
| Feb 12, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.79% |
| Feb 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.11% |
| Feb 10, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03% |
| Feb 9, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.06% |
| Feb 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 2.69% |
| Feb 5, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.04% |
| Feb 4, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.22% |
| Feb 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
| Feb 2, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.07% |
| Jan 30, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.83% |
| Jan 29, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.40% |
| Jan 28, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.06% |
| Jan 27, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.26% |
| Jan 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.11% |
| Jan 23, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.85% |
| Jan 22, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.48% |
| Jan 21, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 2.45% |
| Jan 20, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.78% |
| Jan 16, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.43% |
| Jan 15, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.86% |
| Jan 14, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.58% |
| Jan 13, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.03% |
| Jan 12, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.09% |
| Jan 9, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.05% |
| Jan 8, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.21% |
| Jan 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.29% |
| Jan 6, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.75% |
| Jan 5, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.29% |
| Jan 2, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.34% |
| Dec 31, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.91% |
| Dec 30, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.18% |
| Dec 29, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.27% |
| Dec 26, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.06% |
| Dec 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.30% |
| Dec 23, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.27% |
| Dec 22, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.82% |
| Dec 19, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.21% |
| Dec 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.43% |