Fidelity Advisor Value Fund - Class C (FCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.96
+0.02 (0.06%)
Jun 27, 2025, 4:00 PM EDT

FCVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202531.9431.9431.9431.9431.941.53%
Jun 25, 202531.4631.4631.4631.4631.46-0.79%
Jun 24, 202531.7131.7131.7131.7131.711.15%
Jun 23, 202531.3531.3531.3531.3531.350.58%
Jun 20, 202531.1731.1731.1731.1731.170.23%
Jun 18, 202531.1031.1031.1031.1031.100.19%
Jun 17, 202531.0431.0431.0431.0431.04-1.18%
Jun 16, 202531.4131.4131.4131.4131.411.19%
Jun 13, 202531.0431.0431.0431.0431.04-1.37%
Jun 12, 202531.4731.4731.4731.4731.47-
Jun 11, 202531.4731.4731.4731.4731.47-0.10%
Jun 10, 202531.5031.5031.5031.5031.500.83%
Jun 9, 202531.2431.2431.2431.2431.240.26%
Jun 6, 202531.1631.1631.1631.1631.161.10%
Jun 5, 202530.8230.8230.8230.8230.820.16%
Jun 4, 202530.7730.7730.7730.7730.77-0.42%
Jun 3, 202530.9030.9030.9030.9030.901.58%
Jun 2, 202530.4230.4230.4230.4230.42-0.36%
May 30, 202530.5330.5330.5330.5330.53-0.59%
May 29, 202530.7130.7130.7130.7130.710.46%
May 28, 202530.5730.5730.5730.5730.57-1.10%
May 27, 202530.9130.9130.9130.9130.912.35%
May 23, 202530.2030.2030.2030.2030.20-0.40%
May 22, 202530.3230.3230.3230.3230.32-0.07%
May 21, 202530.3430.3430.3430.3430.34-2.97%
May 20, 202531.2731.2731.2731.2731.27-0.19%
May 19, 202531.3331.3331.3331.3331.33-0.41%
May 16, 202531.4631.4631.4631.4631.460.74%
May 15, 202531.2331.2331.2331.2331.230.32%
May 14, 202531.1331.1331.1331.1331.13-0.80%
May 13, 202531.3831.3831.3831.3831.380.64%
May 12, 202531.1831.1831.1831.1831.183.62%
May 9, 202530.0930.0930.0930.0930.090.20%
May 8, 202530.0330.0330.0330.0330.031.87%
May 7, 202529.4829.4829.4829.4829.48-0.03%
May 6, 202529.4929.4929.4929.4929.49-0.34%
May 5, 202529.5929.5929.5929.5929.59-0.77%
May 2, 202529.8229.8229.8229.8229.822.19%
May 1, 202529.1829.1829.1829.1829.180.31%
Apr 30, 202529.0929.0929.0929.0929.09-0.51%
Apr 29, 202529.2429.2429.2429.2429.240.34%
Apr 28, 202529.1429.1429.1429.1429.140.52%
Apr 25, 202528.9928.9928.9928.9928.99-0.31%
Apr 24, 202529.0829.0829.0829.0829.082.29%
Apr 23, 202528.4328.4328.4328.4328.431.17%
Apr 22, 202528.1028.1028.1028.1028.102.44%
Apr 21, 202527.4327.4327.4327.4327.43-2.14%
Apr 17, 202528.0328.0328.0328.0328.031.05%
Apr 16, 202527.7427.7427.7427.7427.74-0.75%
Apr 15, 202527.9527.9527.9527.9527.95-0.64%