Fidelity Advisor Value Fund - Class C (FCVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.82
+0.05 (0.16%)
Jun 5, 2025, 4:00 PM EDT
FCVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.10% |
| Jun 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
| Jun 4, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.42% |
| Jun 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.58% |
| Jun 2, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36% |
| May 30, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.59% |
| May 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.46% |
| May 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.10% |
| May 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.35% |
| May 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| May 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| May 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.97% |
| May 20, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.19% |
| May 19, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.41% |
| May 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.74% |
| May 15, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
| May 14, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.80% |
| May 13, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.64% |
| May 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 3.62% |
| May 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
| May 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.87% |
| May 7, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% |
| May 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.34% |
| May 5, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.77% |
| May 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.19% |
| May 1, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Apr 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.51% |
| Apr 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| Apr 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.52% |
| Apr 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.31% |
| Apr 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.29% |
| Apr 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.17% |
| Apr 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.44% |
| Apr 21, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.14% |
| Apr 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.05% |
| Apr 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.75% |
| Apr 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.64% |
| Apr 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.11% |
| Apr 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.53% |
| Apr 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -4.30% |
| Apr 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 9.07% |
| Apr 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.63% |
| Apr 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.57% |
| Apr 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -5.42% |
| Apr 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -6.19% |
| Apr 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.38% |
| Apr 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Mar 31, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Mar 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.78% |
| Mar 27, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |