Fidelity Advisor Value C (FCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.42
+0.60 (1.77%)
Sep 11, 2025, 9:30 AM EDT
FCVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.16% |
| Sep 11, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.77% |
| Sep 10, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.09% |
| Sep 9, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.65% |
| Sep 8, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.38% |
| Sep 5, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.53% |
| Sep 4, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.16% |
| Sep 3, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.21% |
| Sep 2, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.82% |
| Aug 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Aug 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.26% |
| Aug 27, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.56% |
| Aug 26, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.15% |
| Aug 25, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.79% |
| Aug 22, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 3.55% |
| Aug 21, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.24% |
| Aug 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.72% |
| Aug 19, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.24% |
| Aug 18, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.18% |
| Aug 15, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.42% |
| Aug 14, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.92% |
| Aug 13, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 2.19% |
| Aug 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 2.34% |
| Aug 11, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.47% |
| Aug 8, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.09% |
| Aug 7, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.06% |
| Aug 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.46% |
| Aug 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.78% |
| Aug 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.23% |
| Aug 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.70% |
| Jul 31, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.13% |
| Jul 30, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -1.21% |
| Jul 29, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.33% |
| Jul 28, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.42% |
| Jul 25, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.75% |
| Jul 24, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -1.19% |
| Jul 23, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.39% |
| Jul 22, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 2.04% |
| Jul 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.34% |
| Jul 18, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.28% |
| Jul 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.96% |
| Jul 16, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.16% |
| Jul 15, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.86% |
| Jul 14, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.30% |
| Jul 11, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.99% |
| Jul 10, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.82% |
| Jul 9, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.49% |
| Jul 8, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.71% |
| Jul 7, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.39% |
| Jul 3, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.43% |