FCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	34.57	34.57	34.57	34.57	34.57	1.05%
Jan 8, 2026	34.21	34.21	34.21	34.21	34.21	1.21%
Jan 7, 2026	33.80	33.80	33.80	33.80	33.80	-1.29%
Jan 6, 2026	34.24	34.24	34.24	34.24	34.24	1.75%
Jan 5, 2026	33.65	33.65	33.65	33.65	33.65	1.29%
Jan 2, 2026	33.22	33.22	33.22	33.22	33.22	1.34%
Dec 31, 2025	32.78	32.78	32.78	32.78	32.78	-0.91%
Dec 30, 2025	33.08	33.08	33.08	33.08	33.08	-0.18%
Dec 29, 2025	33.14	33.14	33.14	33.14	33.14	-0.27%
Dec 26, 2025	33.23	33.23	33.23	33.23	33.23	0.06%
Dec 24, 2025	33.21	33.21	33.21	33.21	33.21	0.30%
Dec 23, 2025	33.11	33.11	33.11	33.11	33.11	-0.27%
Dec 22, 2025	33.20	33.20	33.20	33.20	33.20	0.82%
Dec 19, 2025	32.93	32.93	32.93	32.93	32.93	0.21%
Dec 18, 2025	32.86	32.86	32.86	32.86	32.86	0.43%
Dec 17, 2025	32.72	32.72	32.72	32.72	32.72	-0.24%
Dec 16, 2025	32.80	32.80	32.80	32.80	32.80	-0.61%
Dec 15, 2025	33.00	33.00	33.00	33.00	33.00	-0.21%
Dec 12, 2025	33.07	33.07	33.07	33.07	33.07	-8.39%
Dec 11, 2025	33.41	33.41	33.41	36.10	33.41	1.12%
Dec 10, 2025	33.04	33.04	33.04	35.70	33.04	2.20%
Dec 9, 2025	32.32	32.32	32.32	34.93	32.32	-0.17%
Dec 8, 2025	32.38	32.38	32.38	34.99	32.38	-0.68%
Dec 5, 2025	32.60	32.60	32.60	35.23	32.60	0.20%
Dec 4, 2025	32.54	32.54	32.54	35.16	32.54	0.26%
Dec 3, 2025	32.45	32.45	32.45	35.07	32.45	1.39%
Dec 2, 2025	32.01	32.01	32.01	34.59	32.01	-0.43%
Dec 1, 2025	32.15	32.15	32.15	34.74	32.15	-0.23%
Nov 28, 2025	32.22	32.22	32.22	34.82	32.22	0.52%
Nov 26, 2025	32.06	32.06	32.06	34.64	32.06	0.79%
Nov 25, 2025	31.81	31.81	31.81	34.37	31.81	2.05%
Nov 24, 2025	31.17	31.17	31.17	33.68	31.17	0.93%
Nov 21, 2025	30.88	30.88	30.88	33.37	30.88	2.74%
Nov 20, 2025	30.06	30.06	30.06	32.48	30.06	-1.10%
Nov 19, 2025	30.39	30.39	30.39	32.84	30.39	-0.21%
Nov 18, 2025	30.46	30.46	30.46	32.91	30.45	-0.03%
Nov 17, 2025	30.46	30.46	30.46	32.92	30.46	-1.47%
Nov 14, 2025	30.92	30.92	30.92	33.41	30.92	-0.30%
Nov 13, 2025	31.01	31.01	31.01	33.51	31.01	-1.53%
Nov 12, 2025	31.49	31.49	31.49	34.03	31.49	0.47%
Nov 11, 2025	31.34	31.34	31.34	33.87	31.34	0.65%
Nov 10, 2025	31.14	31.14	31.14	33.65	31.14	0.45%
Nov 7, 2025	31.00	31.00	31.00	33.50	31.00	0.81%
Nov 6, 2025	30.75	30.75	30.75	33.23	30.75	-1.10%
Nov 5, 2025	31.09	31.09	31.09	33.60	31.09	0.96%
Nov 4, 2025	30.80	30.80	30.80	33.28	30.80	-0.78%
Nov 3, 2025	31.04	31.04	31.04	33.54	31.04	-0.03%
Oct 31, 2025	31.05	31.05	31.05	33.55	31.05	0.57%
Oct 30, 2025	30.87	30.87	30.87	33.36	30.87	-1.39%
Oct 29, 2025	31.31	31.31	31.31	33.83	31.31	-1.00%