FCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	40.67	40.67	40.67	40.67	40.67	-0.22%
Jul 30, 2026	40.76	40.76	40.76	40.76	40.76	-0.10%
Jul 29, 2026	40.80	40.80	40.80	40.80	40.80	-0.85%
Jul 28, 2026	41.15	41.15	41.15	41.15	41.15	1.01%
Jul 27, 2026	40.74	40.74	40.74	40.74	40.74	0.52%
Jul 24, 2026	40.53	40.53	40.53	40.53	40.53	1.00%
Jul 23, 2026	40.13	40.13	40.13	40.13	40.13	-0.32%
Jul 22, 2026	40.26	40.26	40.26	40.26	40.26	0.05%
Jul 21, 2026	40.24	40.24	40.24	40.24	40.24	0.55%
Jul 20, 2026	40.02	40.02	40.02	40.02	40.02	-0.79%
Jul 17, 2026	40.34	40.34	40.34	40.34	40.34	-0.76%
Jul 16, 2026	40.65	40.65	40.65	40.65	40.65	1.27%
Jul 15, 2026	40.14	40.14	40.14	40.14	40.14	0.50%
Jul 14, 2026	39.94	39.94	39.94	39.94	39.94	-0.03%
Jul 13, 2026	39.95	39.95	39.95	39.95	39.95	-
Jul 10, 2026	39.95	39.95	39.95	39.95	39.95	0.40%
Jul 9, 2026	39.79	39.79	39.79	39.79	39.79	1.22%
Jul 8, 2026	39.31	39.31	39.31	39.31	39.31	-1.31%
Jul 7, 2026	39.83	39.83	39.83	39.83	39.83	-0.70%
Jul 6, 2026	40.11	40.11	40.11	40.11	40.11	0.35%
Jul 2, 2026	39.97	39.97	39.97	39.97	39.97	0.38%
Jul 1, 2026	39.82	39.82	39.82	39.82	39.82	0.23%
Jun 30, 2026	39.73	39.73	39.73	39.73	39.73	0.08%
Jun 29, 2026	39.70	39.70	39.70	39.70	39.70	0.43%
Jun 26, 2026	39.53	39.53	39.53	39.53	39.53	-0.45%
Jun 25, 2026	39.71	39.71	39.71	39.71	39.71	1.82%
Jun 24, 2026	39.00	39.00	39.00	39.00	39.00	0.93%
Jun 23, 2026	38.64	38.64	38.64	38.64	38.64	-1.08%
Jun 22, 2026	39.06	39.06	39.06	39.06	39.06	0.03%
Jun 18, 2026	39.05	39.05	39.05	39.05	39.05	1.27%
Jun 17, 2026	38.56	38.56	38.56	38.56	38.56	-1.63%
Jun 16, 2026	39.20	39.20	39.20	39.20	39.20	-0.08%
Jun 15, 2026	39.23	39.23	39.23	39.23	39.23	1.00%
Jun 12, 2026	38.84	38.84	38.84	38.84	38.84	1.20%
Jun 11, 2026	38.38	38.38	38.38	38.38	38.38	2.65%
Jun 10, 2026	37.39	37.39	37.39	37.39	37.39	-1.81%
Jun 9, 2026	38.08	38.08	38.08	38.08	38.08	0.98%
Jun 8, 2026	37.71	37.71	37.71	37.71	37.71	0.16%
Jun 5, 2026	37.65	37.65	37.65	37.65	37.65	-1.93%
Jun 4, 2026	38.39	38.39	38.39	38.39	38.39	0.76%
Jun 3, 2026	38.10	38.10	38.10	38.10	38.10	0.03%
Jun 2, 2026	38.09	38.09	38.09	38.09	38.09	0.29%
Jun 1, 2026	37.98	37.98	37.98	37.98	37.98	0.21%
May 29, 2026	37.90	37.90	37.90	37.90	37.90	-0.18%
May 28, 2026	37.97	37.97	37.97	37.97	37.97	0.29%
May 27, 2026	37.86	37.86	37.86	37.86	37.86	0.05%
May 26, 2026	37.84	37.84	37.84	37.84	37.84	1.15%
May 22, 2026	37.41	37.41	37.41	37.41	37.41	0.51%
May 21, 2026	37.22	37.22	37.22	37.22	37.22	0.70%
May 20, 2026	36.96	36.96	36.96	36.96	36.96	1.87%