FCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	37.29	37.29	37.29	37.29	37.29	-0.37%
May 11, 2026	37.43	37.43	37.43	37.43	37.43	-0.64%
May 8, 2026	37.67	37.67	37.67	37.67	37.67	1.05%
May 7, 2026	37.28	37.28	37.28	37.28	37.28	-0.98%
May 6, 2026	37.65	37.65	37.65	37.65	37.65	0.99%
May 5, 2026	37.28	37.28	37.28	37.28	37.28	1.19%
May 4, 2026	36.84	36.84	36.84	36.84	36.84	-1.07%
May 1, 2026	37.24	37.24	37.24	37.24	37.24	-0.29%
Apr 30, 2026	37.35	37.35	37.35	37.35	37.35	1.77%
Apr 29, 2026	36.70	36.70	36.70	36.70	36.70	-0.11%
Apr 28, 2026	36.74	36.74	36.74	36.74	36.74	-0.30%
Apr 27, 2026	36.85	36.85	36.85	36.85	36.85	0.22%
Apr 24, 2026	36.77	36.77	36.77	36.77	36.77	0.19%
Apr 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.14%
Apr 22, 2026	36.75	36.75	36.75	36.75	36.75	0.30%
Apr 21, 2026	36.64	36.64	36.64	36.64	36.64	-0.57%
Apr 20, 2026	36.85	36.85	36.85	36.85	36.85	0.74%
Apr 17, 2026	36.58	36.58	36.58	36.58	36.58	1.61%
Apr 16, 2026	36.00	36.00	36.00	36.00	36.00	0.50%
Apr 15, 2026	35.82	35.82	35.82	35.82	35.82	-0.50%
Apr 14, 2026	36.00	36.00	36.00	36.00	36.00	0.61%
Apr 13, 2026	35.78	35.78	35.78	35.78	35.78	1.62%
Apr 10, 2026	35.21	35.21	35.21	35.21	35.21	-0.42%
Apr 9, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Apr 8, 2026	35.18	35.18	35.18	35.18	35.18	3.05%
Apr 7, 2026	34.14	34.14	34.14	34.14	34.14	0.03%
Apr 6, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Apr 2, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.62%
Mar 31, 2026	33.68	33.68	33.68	33.68	33.68	2.75%
Mar 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.70%
Mar 27, 2026	33.01	33.01	33.01	33.01	33.01	-1.70%
Mar 26, 2026	33.58	33.58	33.58	33.58	33.58	-1.15%
Mar 25, 2026	33.97	33.97	33.97	33.97	33.97	0.53%
Mar 24, 2026	33.79	33.79	33.79	33.79	33.79	0.63%
Mar 23, 2026	33.58	33.58	33.58	33.58	33.58	2.00%
Mar 20, 2026	32.92	32.92	32.92	32.92	32.92	-2.11%
Mar 19, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Mar 18, 2026	33.69	33.69	33.69	33.69	33.69	-1.20%
Mar 17, 2026	34.10	34.10	34.10	34.10	34.10	1.28%
Mar 16, 2026	33.67	33.67	33.67	33.67	33.67	0.57%
Mar 13, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Mar 12, 2026	33.52	33.52	33.52	33.52	33.52	-1.87%
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	-0.20%
Mar 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.70%
Mar 9, 2026	34.47	34.47	34.47	34.47	34.47	0.41%
Mar 6, 2026	34.33	34.33	34.33	34.33	34.33	-2.36%
Mar 5, 2026	35.16	35.16	35.16	35.16	35.16	-1.07%
Mar 4, 2026	35.54	35.54	35.54	35.54	35.54	0.40%
Mar 3, 2026	35.40	35.40	35.40	35.40	35.40	-1.50%