Fidelity Advisor Value C (FCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.28
-0.23 (-0.58%)
At close: Sep 16, 2026
FCVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.58% |
| Sep 15, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.78% |
| Sep 14, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.28% |
| Sep 11, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.68% |
| Sep 10, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.92% |
| Sep 9, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.11% |
| Sep 8, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.39% |
| Sep 4, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.22% |
| Sep 3, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.89% |
| Sep 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.77% |
| Sep 1, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.93% |
| Aug 31, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.76% |
| Aug 28, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.41% |
| Aug 27, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.36% |
| Aug 26, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.02% |
| Aug 25, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.02% |
| Aug 24, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.27% |
| Aug 21, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.75% |
| Aug 20, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.82% |
| Aug 19, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.05% |
| Aug 18, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.73% |
| Aug 17, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.91% |
| Aug 14, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.14% |
| Aug 13, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.95% |
| Aug 12, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.49% |
| Aug 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.12% |
| Aug 10, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.10% |
| Aug 7, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.27% |
| Aug 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.26% |
| Aug 5, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.46% |
| Aug 4, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.95% |
| Aug 3, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.35% |
| Jul 31, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.22% |
| Jul 30, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.10% |
| Jul 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.85% |
| Jul 28, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.01% |
| Jul 27, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.52% |
| Jul 24, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00% |
| Jul 23, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.32% |
| Jul 22, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.05% |
| Jul 21, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.55% |
| Jul 20, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.79% |
| Jul 17, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.76% |
| Jul 16, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.27% |
| Jul 15, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.50% |
| Jul 14, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.03% |
| Jul 13, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Jul 10, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.40% |
| Jul 9, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.22% |
| Jul 8, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.31% |