FCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	41.36	41.36	41.36	41.36	41.36	0.51%
Nov 10, 2026	41.15	41.15	41.15	41.15	41.15	-0.29%
Nov 9, 2026	41.27	41.27	41.27	41.27	41.27	2.92%
Nov 6, 2026	40.10	40.10	40.10	40.10	40.10	-0.05%
Nov 5, 2026	40.12	40.12	40.12	40.12	40.12	-2.86%
Nov 4, 2026	41.30	41.30	41.30	41.30	41.30	2.38%
Nov 3, 2026	40.34	40.34	40.34	40.34	40.34	-0.42%
Nov 2, 2026	40.51	40.51	40.51	40.51	40.51	1.38%
Oct 30, 2026	39.96	39.96	39.96	39.96	39.96	-0.42%
Oct 29, 2026	40.13	40.13	40.13	40.13	40.13	1.72%
Oct 28, 2026	39.45	39.45	39.45	39.45	39.45	0.41%
Oct 27, 2026	39.29	39.29	39.29	39.29	39.29	0.26%
Oct 26, 2026	39.19	39.19	39.19	39.19	39.19	0.15%
Oct 23, 2026	39.13	39.13	39.13	39.13	39.13	-1.04%
Oct 22, 2026	39.54	39.54	39.54	39.54	39.54	0.76%
Oct 21, 2026	39.24	39.24	39.24	39.24	39.24	0.46%
Oct 20, 2026	39.06	39.06	39.06	39.06	39.06	1.45%
Oct 19, 2026	38.50	38.50	38.50	38.50	38.50	-0.36%
Oct 16, 2026	38.64	38.64	38.64	38.64	38.64	-0.62%
Oct 15, 2026	38.88	38.88	38.88	38.88	38.88	1.99%
Oct 14, 2026	38.12	38.12	38.12	38.12	38.12	-0.86%
Oct 13, 2026	38.45	38.45	38.45	38.45	38.45	0.34%
Oct 12, 2026	38.32	38.32	38.32	38.32	38.32	0.16%
Oct 9, 2026	38.26	38.26	38.26	38.26	38.26	0.37%
Oct 8, 2026	38.12	38.12	38.12	38.12	38.12	0.40%
Oct 7, 2026	37.97	37.97	37.97	37.97	37.97	-1.27%
Oct 6, 2026	38.46	38.46	38.46	38.46	38.46	0.29%
Oct 5, 2026	38.35	38.35	38.35	38.35	38.35	0.87%
Oct 2, 2026	38.02	38.02	38.02	38.02	38.02	0.45%
Oct 1, 2026	37.85	37.85	37.85	37.85	37.85	0.50%
Sep 30, 2026	37.66	37.66	37.66	37.66	37.66	-1.00%
Sep 29, 2026	38.04	38.04	38.04	38.04	38.04	-0.34%
Sep 28, 2026	38.17	38.17	38.17	38.17	38.17	-0.88%
Sep 25, 2026	38.51	38.51	38.51	38.51	38.51	0.44%
Sep 24, 2026	38.34	38.34	38.34	38.34	38.34	-0.88%
Sep 23, 2026	38.68	38.68	38.68	38.68	38.68	-0.95%
Sep 22, 2026	39.05	39.05	39.05	39.05	39.05	-0.10%
Sep 21, 2026	39.09	39.09	39.09	39.09	39.09	0.23%
Sep 18, 2026	39.00	39.00	39.00	39.00	39.00	-0.76%
Sep 17, 2026	39.30	39.30	39.30	39.30	39.30	0.05%
Sep 16, 2026	39.28	39.28	39.28	39.28	39.28	-0.58%
Sep 15, 2026	39.51	39.51	39.51	39.51	39.51	-0.78%
Sep 14, 2026	39.82	39.82	39.82	39.82	39.82	-0.28%
Sep 11, 2026	39.93	39.93	39.93	39.93	39.93	0.68%
Sep 10, 2026	39.66	39.66	39.66	39.66	39.66	-0.92%
Sep 9, 2026	40.03	40.03	40.03	40.03	40.03	-1.11%
Sep 8, 2026	40.48	40.48	40.48	40.48	40.48	-1.39%
Sep 4, 2026	41.05	41.05	41.05	41.05	41.05	0.22%
Sep 3, 2026	40.96	40.96	40.96	40.96	40.96	0.89%
Sep 2, 2026	40.60	40.60	40.60	40.60	40.60	0.77%