Fidelity Advisor Value C (FCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.45
+0.13 (0.34%)
Oct 13, 2026, 4:00 PM EST
FCVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.34% |
| Oct 12, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.16% |
| Oct 9, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.37% |
| Oct 8, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.40% |
| Oct 7, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.27% |
| Oct 6, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.29% |
| Oct 5, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.87% |
| Oct 2, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.45% |
| Oct 1, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.50% |
| Sep 30, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.00% |
| Sep 29, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.34% |
| Sep 28, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.88% |
| Sep 25, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.44% |
| Sep 24, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.88% |
| Sep 23, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.95% |
| Sep 22, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.10% |
| Sep 21, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.23% |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.76% |
| Sep 17, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.05% |
| Sep 16, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.58% |
| Sep 15, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.78% |
| Sep 14, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.28% |
| Sep 11, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.68% |
| Sep 10, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.92% |
| Sep 9, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.11% |
| Sep 8, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.39% |
| Sep 4, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.22% |
| Sep 3, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.89% |
| Sep 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.77% |
| Sep 1, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.93% |
| Aug 31, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.76% |
| Aug 28, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.41% |
| Aug 27, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.36% |
| Aug 26, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.02% |
| Aug 25, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.02% |
| Aug 24, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.27% |
| Aug 21, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.75% |
| Aug 20, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.82% |
| Aug 19, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.05% |
| Aug 18, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.73% |
| Aug 17, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.91% |
| Aug 14, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.14% |
| Aug 13, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.95% |
| Aug 12, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.49% |
| Aug 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.12% |
| Aug 10, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.10% |
| Aug 7, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.27% |
| Aug 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.26% |
| Aug 5, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.46% |
| Aug 4, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.95% |