FCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	36.64	36.64	36.64	36.64	36.64	-0.57%
Apr 20, 2026	36.85	36.85	36.85	36.85	36.85	0.74%
Apr 17, 2026	36.58	36.58	36.58	36.58	36.58	1.61%
Apr 16, 2026	36.00	36.00	36.00	36.00	36.00	0.50%
Apr 15, 2026	35.82	35.82	35.82	35.82	35.82	-0.50%
Apr 14, 2026	36.00	36.00	36.00	36.00	36.00	0.61%
Apr 13, 2026	35.78	35.78	35.78	35.78	35.78	1.62%
Apr 10, 2026	35.21	35.21	35.21	35.21	35.21	-0.42%
Apr 9, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Apr 8, 2026	35.18	35.18	35.18	35.18	35.18	3.05%
Apr 7, 2026	34.14	34.14	34.14	34.14	34.14	0.03%
Apr 6, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Apr 2, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.62%
Mar 31, 2026	33.68	33.68	33.68	33.68	33.68	2.75%
Mar 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.70%
Mar 27, 2026	33.01	33.01	33.01	33.01	33.01	-1.70%
Mar 26, 2026	33.58	33.58	33.58	33.58	33.58	-1.15%
Mar 25, 2026	33.97	33.97	33.97	33.97	33.97	0.53%
Mar 24, 2026	33.79	33.79	33.79	33.79	33.79	0.63%
Mar 23, 2026	33.58	33.58	33.58	33.58	33.58	2.00%
Mar 20, 2026	32.92	32.92	32.92	32.92	32.92	-2.11%
Mar 19, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Mar 18, 2026	33.69	33.69	33.69	33.69	33.69	-1.20%
Mar 17, 2026	34.10	34.10	34.10	34.10	34.10	1.28%
Mar 16, 2026	33.67	33.67	33.67	33.67	33.67	0.57%
Mar 13, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Mar 12, 2026	33.52	33.52	33.52	33.52	33.52	-1.87%
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	-0.20%
Mar 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.70%
Mar 9, 2026	34.47	34.47	34.47	34.47	34.47	0.41%
Mar 6, 2026	34.33	34.33	34.33	34.33	34.33	-2.36%
Mar 5, 2026	35.16	35.16	35.16	35.16	35.16	-1.07%
Mar 4, 2026	35.54	35.54	35.54	35.54	35.54	0.40%
Mar 3, 2026	35.40	35.40	35.40	35.40	35.40	-1.50%
Mar 2, 2026	35.94	35.94	35.94	35.94	35.94	-0.03%
Feb 27, 2026	35.95	35.95	35.95	35.95	35.95	-0.80%
Feb 26, 2026	36.24	36.24	36.24	36.24	36.24	0.78%
Feb 25, 2026	35.96	35.96	35.96	35.96	35.96	-
Feb 24, 2026	35.96	35.96	35.96	35.96	35.96	0.45%
Feb 23, 2026	35.80	35.80	35.80	35.80	35.80	-1.70%
Feb 20, 2026	36.42	36.42	36.42	36.42	36.42	0.44%
Feb 19, 2026	36.26	36.26	36.26	36.26	36.26	-0.03%
Feb 18, 2026	36.27	36.27	36.27	36.27	36.27	0.97%
Feb 17, 2026	35.92	35.92	35.92	35.92	35.92	-0.03%
Feb 13, 2026	35.93	35.93	35.93	35.93	35.93	1.01%
Feb 12, 2026	35.57	35.57	35.57	35.57	35.57	-1.79%
Feb 11, 2026	36.22	36.22	36.22	36.22	36.22	0.11%
Feb 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.03%
Feb 9, 2026	36.19	36.19	36.19	36.19	36.19	-0.06%