FCVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	37.65	37.65	37.65	37.65	37.65	-1.93%
Jun 4, 2026	38.39	38.39	38.39	38.39	38.39	0.76%
Jun 3, 2026	38.10	38.10	38.10	38.10	38.10	0.03%
Jun 2, 2026	38.09	38.09	38.09	38.09	38.09	0.29%
Jun 1, 2026	37.98	37.98	37.98	37.98	37.98	0.21%
May 29, 2026	37.90	37.90	37.90	37.90	37.90	-0.18%
May 28, 2026	37.97	37.97	37.97	37.97	37.97	0.29%
May 27, 2026	37.86	37.86	37.86	37.86	37.86	0.05%
May 26, 2026	37.84	37.84	37.84	37.84	37.84	1.15%
May 22, 2026	37.41	37.41	37.41	37.41	37.41	0.51%
May 21, 2026	37.22	37.22	37.22	37.22	37.22	0.70%
May 20, 2026	36.96	36.96	36.96	36.96	36.96	1.87%
May 19, 2026	36.28	36.28	36.28	36.28	36.28	-1.28%
May 18, 2026	36.75	36.75	36.75	36.75	36.75	0.30%
May 15, 2026	36.64	36.64	36.64	36.64	36.64	-1.66%
May 14, 2026	37.26	37.26	37.26	37.26	37.26	0.35%
May 13, 2026	37.13	37.13	37.13	37.13	37.13	-0.43%
May 12, 2026	37.29	37.29	37.29	37.29	37.29	-0.37%
May 11, 2026	37.43	37.43	37.43	37.43	37.43	-0.64%
May 8, 2026	37.67	37.67	37.67	37.67	37.67	1.05%
May 7, 2026	37.28	37.28	37.28	37.28	37.28	-0.98%
May 6, 2026	37.65	37.65	37.65	37.65	37.65	0.99%
May 5, 2026	37.28	37.28	37.28	37.28	37.28	1.19%
May 4, 2026	36.84	36.84	36.84	36.84	36.84	-1.07%
May 1, 2026	37.24	37.24	37.24	37.24	37.24	-0.29%
Apr 30, 2026	37.35	37.35	37.35	37.35	37.35	1.77%
Apr 29, 2026	36.70	36.70	36.70	36.70	36.70	-0.11%
Apr 28, 2026	36.74	36.74	36.74	36.74	36.74	-0.30%
Apr 27, 2026	36.85	36.85	36.85	36.85	36.85	0.22%
Apr 24, 2026	36.77	36.77	36.77	36.77	36.77	0.19%
Apr 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.14%
Apr 22, 2026	36.75	36.75	36.75	36.75	36.75	0.30%
Apr 21, 2026	36.64	36.64	36.64	36.64	36.64	-0.57%
Apr 20, 2026	36.85	36.85	36.85	36.85	36.85	0.74%
Apr 17, 2026	36.58	36.58	36.58	36.58	36.58	1.61%
Apr 16, 2026	36.00	36.00	36.00	36.00	36.00	0.50%
Apr 15, 2026	35.82	35.82	35.82	35.82	35.82	-0.50%
Apr 14, 2026	36.00	36.00	36.00	36.00	36.00	0.61%
Apr 13, 2026	35.78	35.78	35.78	35.78	35.78	1.62%
Apr 10, 2026	35.21	35.21	35.21	35.21	35.21	-0.42%
Apr 9, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Apr 8, 2026	35.18	35.18	35.18	35.18	35.18	3.05%
Apr 7, 2026	34.14	34.14	34.14	34.14	34.14	0.03%
Apr 6, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Apr 2, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.62%
Mar 31, 2026	33.68	33.68	33.68	33.68	33.68	2.75%
Mar 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.70%
Mar 27, 2026	33.01	33.01	33.01	33.01	33.01	-1.70%
Mar 26, 2026	33.58	33.58	33.58	33.58	33.58	-1.15%