Fidelity Advisor Small Cap Value I (FCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
+0.02 (0.10%)
Oct 22, 2025, 8:09 AM EDT

FCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202520.2420.2420.2420.24--
Oct 21, 202520.2420.2420.2420.2420.240.10%
Oct 20, 202520.2220.2220.2220.2220.221.46%
Oct 17, 202519.9319.9319.9319.9319.930.15%
Oct 16, 202519.9019.9019.9019.9019.90-1.83%
Oct 15, 202520.2720.2720.2720.2720.27-
Oct 14, 202520.2720.2720.2720.2720.271.60%
Oct 13, 202519.9519.9519.9519.9519.951.58%
Oct 10, 202519.6419.6419.6419.6419.64-2.68%
Oct 9, 202520.1820.1820.1820.1820.18-1.13%
Oct 8, 202520.4120.4120.4120.4120.410.69%
Oct 7, 202520.2720.2720.2720.2720.27-1.12%
Oct 6, 202520.5020.5020.5020.5020.500.44%
Oct 3, 202520.4120.4120.4120.4120.410.64%
Oct 2, 202520.2820.2820.2820.2820.28-0.05%
Oct 1, 202520.2920.2920.2920.2920.290.05%
Sep 30, 202520.2820.2820.2820.2820.280.25%
Sep 29, 202520.2320.2320.2320.2320.23-0.15%
Sep 26, 202520.2620.2620.2620.2620.261.00%
Sep 25, 202520.0620.0620.0620.0620.06-0.79%
Sep 24, 202520.2220.2220.2220.2220.22-0.34%
Sep 23, 202520.2920.2920.2920.2920.290.25%
Sep 22, 202520.2420.2420.2420.2420.24-0.44%
Sep 19, 202520.3320.3320.3320.3320.33-1.31%
Sep 18, 202520.6020.6020.6020.6020.601.48%
Sep 17, 202520.3020.3020.3020.3020.300.20%
Sep 16, 202520.2620.2620.2620.2620.26-0.20%
Sep 15, 202520.3020.3020.3020.3020.30-0.15%
Sep 12, 202520.3320.3320.3320.3320.33-7.72%
Sep 11, 202522.0322.0322.0322.0322.031.43%
Sep 10, 202521.7221.7221.7221.7221.720.05%
Sep 9, 202521.7121.7121.7121.7121.71-1.23%
Sep 8, 202521.9821.9821.9821.9821.98-0.27%
Sep 5, 202522.0422.0422.0422.0422.040.59%
Sep 4, 202521.9121.9121.9121.9121.912.14%
Sep 3, 202521.4521.4521.4521.4521.45-0.09%
Sep 2, 202521.4721.4721.4721.4721.47-0.51%
Aug 29, 202521.5821.5821.5821.5821.58-0.19%
Aug 28, 202521.6221.6221.6221.6221.62-0.37%
Aug 27, 202521.7021.7021.7021.7021.700.70%
Aug 26, 202521.5521.5521.5521.5521.550.19%
Aug 25, 202521.5121.5121.5121.5121.51-0.69%
Aug 22, 202521.6621.6621.6621.6621.663.79%
Aug 21, 202520.8720.8720.8720.8720.87-
Aug 20, 202520.8720.8720.8720.8720.87-0.52%
Aug 19, 202520.9820.9820.9820.9820.98-0.05%
Aug 18, 202520.9920.9920.9920.9920.990.29%
Aug 15, 202520.9320.9320.9320.9320.93-0.62%
Aug 14, 202521.0621.0621.0621.0621.06-1.22%
Aug 13, 202521.3221.3221.3221.3221.321.91%