Fidelity Advisor Small Cap Value Fund - Class I (FCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
-0.27 (-1.27%)
At close: Jan 30, 2026
FCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.27% |
| Jan 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Jan 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.57% |
| Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Jan 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.98% |
| Jan 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.12% |
| Jan 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Jan 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.42% |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jan 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Jan 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.75% |
| Jan 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Jan 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.37% |
| Jan 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.19% |
| Jan 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Dec 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
| Dec 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Dec 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.04% |
| Dec 24, 2025 | 20.46 | 20.46 | 20.46 | 21.07 | 20.46 | 0.33% |
| Dec 23, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | -0.33% |
| Dec 22, 2025 | 20.46 | 20.46 | 20.46 | 21.07 | 20.46 | 0.72% |
| Dec 19, 2025 | 20.31 | 20.31 | 20.31 | 20.92 | 20.31 | - |
| Dec 18, 2025 | 20.31 | 20.31 | 20.31 | 20.92 | 20.31 | 0.19% |
| Dec 17, 2025 | 20.28 | 20.28 | 20.28 | 20.88 | 20.28 | -0.24% |
| Dec 16, 2025 | 20.32 | 20.32 | 20.32 | 20.93 | 20.32 | -0.62% |
| Dec 15, 2025 | 20.45 | 20.45 | 20.45 | 21.06 | 20.45 | -0.33% |
| Dec 12, 2025 | 20.52 | 20.52 | 20.52 | 21.13 | 20.52 | -0.75% |
| Dec 11, 2025 | 20.67 | 20.67 | 20.67 | 21.29 | 20.67 | 0.71% |
| Dec 10, 2025 | 20.53 | 20.53 | 20.53 | 21.14 | 20.53 | 1.88% |
| Dec 9, 2025 | 20.15 | 20.15 | 20.15 | 20.75 | 20.15 | -0.05% |
| Dec 8, 2025 | 20.16 | 20.16 | 20.16 | 20.76 | 20.16 | -0.57% |
| Dec 5, 2025 | 20.28 | 20.28 | 20.28 | 20.88 | 20.28 | -0.57% |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | -0.14% |
| Dec 3, 2025 | 20.42 | 20.42 | 20.42 | 21.03 | 20.42 | 1.69% |
| Dec 2, 2025 | 20.08 | 20.08 | 20.08 | 20.68 | 20.08 | -0.19% |
| Dec 1, 2025 | 20.12 | 20.12 | 20.12 | 20.72 | 20.12 | -0.48% |
| Nov 28, 2025 | 20.22 | 20.22 | 20.22 | 20.82 | 20.22 | - |
| Nov 26, 2025 | 20.22 | 20.22 | 20.22 | 20.82 | 20.22 | 0.82% |
| Nov 25, 2025 | 20.05 | 20.05 | 20.05 | 20.65 | 20.05 | 2.13% |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 20.22 | 19.63 | 0.80% |
| Nov 21, 2025 | 19.48 | 19.48 | 19.48 | 20.06 | 19.48 | 2.82% |
| Nov 20, 2025 | 18.95 | 18.95 | 18.95 | 19.51 | 18.95 | -0.81% |
| Nov 19, 2025 | 19.10 | 19.10 | 19.10 | 19.67 | 19.10 | - |
| Nov 18, 2025 | 19.10 | 19.10 | 19.10 | 19.67 | 19.10 | 0.25% |