Fidelity Advisor Small Cap Value Fund - Class I (FCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.37 (-1.83%)
Mar 23, 2026, 8:10 AM EST
FCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Mar 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.83% |
| Mar 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Mar 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.80% |
| Mar 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Mar 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Mar 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Mar 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.79% |
| Mar 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Mar 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Mar 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Mar 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.13% |
| Mar 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.76% |
| Mar 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Mar 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.65% |
| Mar 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Feb 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.05% |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Feb 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Feb 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.16% |
| Feb 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.55% |
| Feb 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Feb 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Feb 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
| Feb 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Feb 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.39% |
| Feb 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.87% |
| Feb 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Feb 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| Feb 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.74% |
| Feb 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Feb 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.12% |
| Feb 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Feb 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.24% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.27% |
| Jan 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Jan 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.57% |
| Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Jan 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.98% |
| Jan 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.12% |
| Jan 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Jan 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.42% |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jan 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |