Fidelity Advisor Small Cap Value Fund - Class I (FCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
+0.08 (0.37%)
Mar 3, 2026, 8:10 AM EST
FCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Feb 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.05% |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Feb 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Feb 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.16% |
| Feb 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.55% |
| Feb 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Feb 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Feb 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
| Feb 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Feb 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.39% |
| Feb 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.87% |
| Feb 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Feb 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| Feb 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.74% |
| Feb 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Feb 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.12% |
| Feb 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Feb 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.24% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.27% |
| Jan 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Jan 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.57% |
| Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Jan 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.98% |
| Jan 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.12% |
| Jan 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Jan 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.42% |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jan 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Jan 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.75% |
| Jan 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Jan 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.37% |
| Jan 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.19% |
| Jan 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Dec 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
| Dec 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Dec 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.04% |
| Dec 24, 2025 | 20.46 | 20.46 | 20.46 | 21.07 | 20.46 | 0.33% |
| Dec 23, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | -0.33% |
| Dec 22, 2025 | 20.46 | 20.46 | 20.46 | 21.07 | 20.46 | 0.72% |
| Dec 19, 2025 | 20.31 | 20.31 | 20.31 | 20.92 | 20.31 | - |
| Dec 18, 2025 | 20.31 | 20.31 | 20.31 | 20.92 | 20.31 | 0.19% |
| Dec 17, 2025 | 20.28 | 20.28 | 20.28 | 20.88 | 20.28 | -0.24% |