Fidelity Advisor Small Cap Value I (FCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.15 (0.72%)
At close: Jan 9, 2026
FCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Jan 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.75% |
| Jan 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Jan 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.37% |
| Jan 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.19% |
| Jan 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Dec 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
| Dec 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Dec 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.04% |
| Dec 24, 2025 | 20.46 | 20.46 | 20.46 | 21.07 | 20.46 | 0.33% |
| Dec 23, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | -0.33% |
| Dec 22, 2025 | 20.46 | 20.46 | 20.46 | 21.07 | 20.46 | 0.72% |
| Dec 19, 2025 | 20.31 | 20.31 | 20.31 | 20.92 | 20.31 | - |
| Dec 18, 2025 | 20.31 | 20.31 | 20.31 | 20.92 | 20.31 | 0.19% |
| Dec 17, 2025 | 20.28 | 20.28 | 20.28 | 20.88 | 20.28 | -0.24% |
| Dec 16, 2025 | 20.32 | 20.32 | 20.32 | 20.93 | 20.32 | -0.62% |
| Dec 15, 2025 | 20.45 | 20.45 | 20.45 | 21.06 | 20.45 | -0.33% |
| Dec 12, 2025 | 20.52 | 20.52 | 20.52 | 21.13 | 20.52 | -0.75% |
| Dec 11, 2025 | 20.67 | 20.67 | 20.67 | 21.29 | 20.67 | 0.71% |
| Dec 10, 2025 | 20.53 | 20.53 | 20.53 | 21.14 | 20.53 | 1.88% |
| Dec 9, 2025 | 20.15 | 20.15 | 20.15 | 20.75 | 20.15 | -0.05% |
| Dec 8, 2025 | 20.16 | 20.16 | 20.16 | 20.76 | 20.16 | -0.57% |
| Dec 5, 2025 | 20.28 | 20.28 | 20.28 | 20.88 | 20.28 | -0.57% |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | -0.14% |
| Dec 3, 2025 | 20.42 | 20.42 | 20.42 | 21.03 | 20.42 | 1.69% |
| Dec 2, 2025 | 20.08 | 20.08 | 20.08 | 20.68 | 20.08 | -0.19% |
| Dec 1, 2025 | 20.12 | 20.12 | 20.12 | 20.72 | 20.12 | -0.48% |
| Nov 28, 2025 | 20.22 | 20.22 | 20.22 | 20.82 | 20.22 | - |
| Nov 26, 2025 | 20.22 | 20.22 | 20.22 | 20.82 | 20.22 | 0.82% |
| Nov 25, 2025 | 20.05 | 20.05 | 20.05 | 20.65 | 20.05 | 2.13% |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 20.22 | 19.63 | 0.80% |
| Nov 21, 2025 | 19.48 | 19.48 | 19.48 | 20.06 | 19.48 | 2.82% |
| Nov 20, 2025 | 18.95 | 18.95 | 18.95 | 19.51 | 18.95 | -0.81% |
| Nov 19, 2025 | 19.10 | 19.10 | 19.10 | 19.67 | 19.10 | - |
| Nov 18, 2025 | 19.10 | 19.10 | 19.10 | 19.67 | 19.10 | 0.25% |
| Nov 17, 2025 | 19.05 | 19.05 | 19.05 | 19.62 | 19.05 | -1.95% |
| Nov 14, 2025 | 19.43 | 19.43 | 19.43 | 20.01 | 19.43 | 0.10% |
| Nov 13, 2025 | 19.41 | 19.41 | 19.41 | 19.99 | 19.41 | -1.62% |
| Nov 12, 2025 | 19.73 | 19.73 | 19.73 | 20.32 | 19.73 | 0.15% |
| Nov 11, 2025 | 19.70 | 19.70 | 19.70 | 20.29 | 19.70 | 0.25% |
| Nov 10, 2025 | 19.65 | 19.65 | 19.65 | 20.24 | 19.65 | 0.80% |
| Nov 7, 2025 | 19.50 | 19.50 | 19.50 | 20.08 | 19.50 | 0.70% |
| Nov 6, 2025 | 19.36 | 19.36 | 19.36 | 19.94 | 19.36 | -0.89% |
| Nov 5, 2025 | 19.54 | 19.54 | 19.54 | 20.12 | 19.54 | 1.36% |
| Nov 4, 2025 | 19.28 | 19.28 | 19.28 | 19.85 | 19.28 | -0.15% |
| Nov 3, 2025 | 19.30 | 19.30 | 19.30 | 19.88 | 19.30 | 0.25% |
| Oct 31, 2025 | 19.26 | 19.26 | 19.26 | 19.83 | 19.26 | 0.56% |
| Oct 30, 2025 | 19.15 | 19.15 | 19.15 | 19.72 | 19.15 | -1.25% |
| Oct 29, 2025 | 19.39 | 19.39 | 19.39 | 19.97 | 19.39 | -1.04% |