FCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	21.82	21.82	21.82	21.82	-	-
Apr 14, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Apr 13, 2026	21.71	21.71	21.71	21.71	21.71	1.02%
Apr 10, 2026	21.49	21.49	21.49	21.49	21.49	-0.19%
Apr 9, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Apr 8, 2026	21.40	21.40	21.40	21.40	21.40	3.58%
Apr 7, 2026	20.66	20.66	20.66	20.66	20.66	0.29%
Apr 6, 2026	20.60	20.60	20.60	20.60	20.60	0.34%
Apr 2, 2026	20.53	20.53	20.53	20.53	20.53	0.34%
Apr 1, 2026	20.46	20.46	20.46	20.46	20.46	0.34%
Mar 31, 2026	20.39	20.39	20.39	20.39	20.39	2.82%
Mar 30, 2026	19.83	19.83	19.83	19.83	19.83	-1.15%
Mar 27, 2026	20.06	20.06	20.06	20.06	20.06	-1.57%
Mar 26, 2026	20.38	20.38	20.38	20.38	20.38	-1.12%
Mar 25, 2026	20.61	20.61	20.61	20.61	20.61	1.03%
Mar 24, 2026	20.40	20.40	20.40	20.40	20.40	0.49%
Mar 23, 2026	20.30	20.30	20.30	20.30	20.30	2.22%
Mar 20, 2026	19.86	19.86	19.86	19.86	19.86	-1.83%
Mar 19, 2026	20.23	20.23	20.23	20.23	20.23	0.45%
Mar 18, 2026	20.14	20.14	20.14	20.14	20.14	-1.80%
Mar 17, 2026	20.51	20.51	20.51	20.51	20.51	0.49%
Mar 16, 2026	20.41	20.41	20.41	20.41	20.41	0.79%
Mar 13, 2026	20.25	20.25	20.25	20.25	20.25	-0.30%
Mar 12, 2026	20.31	20.31	20.31	20.31	20.31	-1.79%
Mar 11, 2026	20.68	20.68	20.68	20.68	20.68	-0.48%
Mar 10, 2026	20.78	20.78	20.78	20.78	20.78	-0.14%
Mar 9, 2026	20.81	20.81	20.81	20.81	20.81	0.43%
Mar 6, 2026	20.72	20.72	20.72	20.72	20.72	-2.13%
Mar 5, 2026	21.17	21.17	21.17	21.17	21.17	-1.76%
Mar 4, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
Mar 3, 2026	21.49	21.49	21.49	21.49	21.49	-1.65%
Mar 2, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Feb 27, 2026	21.77	21.77	21.77	21.77	21.77	-1.05%
Feb 26, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
Feb 25, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Feb 24, 2026	21.89	21.89	21.89	21.89	21.89	1.16%
Feb 23, 2026	21.64	21.64	21.64	21.64	21.64	-1.55%
Feb 20, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Feb 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Feb 18, 2026	21.91	21.91	21.91	21.91	21.91	0.23%
Feb 17, 2026	21.86	21.86	21.86	21.86	21.86	-
Feb 13, 2026	21.86	21.86	21.86	21.86	21.86	1.39%
Feb 12, 2026	21.56	21.56	21.56	21.56	21.56	-1.87%
Feb 11, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Feb 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.41%
Feb 9, 2026	22.12	22.12	22.12	22.12	22.12	0.09%
Feb 6, 2026	22.10	22.10	22.10	22.10	22.10	2.74%
Feb 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.60%
Feb 4, 2026	21.64	21.64	21.64	21.64	21.64	1.12%
Feb 3, 2026	21.40	21.40	21.40	21.40	21.40	0.75%