Fidelity Advisor Small Cap Value I (FCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
+0.06 (0.29%)
Oct 26, 2026, 4:00 PM EDT
FCVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Oct 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Oct 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Oct 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Oct 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.66% |
| Oct 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Oct 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Oct 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.42% |
| Oct 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.50% |
| Oct 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Oct 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Oct 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Oct 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Oct 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.78% |
| Oct 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Oct 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Oct 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Oct 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Sep 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Sep 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Sep 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| Sep 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Sep 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Sep 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.38% |
| Sep 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Sep 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Sep 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Sep 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Sep 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Sep 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Sep 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.68% |
| Sep 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 21.32 | -1.21% |
| Sep 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 21.59 | -0.96% |
| Sep 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 21.79 | -0.56% |
| Sep 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 21.92 | 0.52% |
| Sep 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 21.80 | 0.73% |
| Sep 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 21.65 | 0.97% |
| Sep 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 21.44 | -1.32% |
| Aug 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 21.72 | -0.56% |
| Aug 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 21.85 | -0.79% |
| Aug 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 22.02 | - |
| Aug 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 22.02 | -0.15% |
| Aug 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 22.06 | -0.12% |
| Aug 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 22.08 | -0.55% |
| Aug 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 22.20 | 0.55% |
| Aug 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 22.08 | -0.86% |
| Aug 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 22.27 | 0.32% |
| Aug 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 22.20 | -1.36% |
| Aug 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 22.51 | -0.58% |