Fidelity Advisor Small Cap Value Fund - Class I (FCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.33 (1.44%)
May 6, 2026, 8:10 AM EST
FCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| May 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.44% |
| May 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.17% |
| May 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Apr 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.98% |
| Apr 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Apr 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Apr 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Apr 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.18% |
| Apr 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Apr 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Apr 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.98% |
| Apr 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.90% |
| Apr 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.53% |
| Apr 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.37% |
| Apr 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Apr 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| Apr 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.02% |
| Apr 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| Apr 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Apr 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.58% |
| Apr 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Apr 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Apr 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Apr 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Mar 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.82% |
| Mar 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.15% |
| Mar 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.57% |
| Mar 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.12% |
| Mar 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Mar 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.22% |
| Mar 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.83% |
| Mar 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Mar 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.80% |
| Mar 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Mar 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Mar 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Mar 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.79% |
| Mar 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Mar 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Mar 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Mar 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.13% |
| Mar 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.76% |
| Mar 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Mar 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.65% |
| Mar 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Feb 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.05% |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Feb 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |