Fidelity Advisor Small Cap Value Fund - Class I (FCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+0.08 (0.32%)
Jul 31, 2026, 8:10 AM EST
FCVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | - | - |
| Jul 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Jul 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.38% |
| Jul 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Jul 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Jul 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Jul 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Jul 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Jul 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.19% |
| Jul 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.02% |
| Jul 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.62% |
| Jul 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.18% |
| Jul 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Jul 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Jul 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Jul 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Jul 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.28% |
| Jul 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.23% |
| Jul 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.17% |
| Jul 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Jul 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% |
| Jul 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.82% |
| Jun 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Jun 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Jun 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.99% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.53% |
| Jun 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.93% |
| Jun 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Jun 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Jun 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.94% |
| Jun 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.26% |
| Jun 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.20% |
| Jun 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Jun 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.03% |
| Jun 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.88% |
| Jun 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.30% |
| Jun 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% |
| Jun 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |
| Jun 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.38% |
| Jun 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
| Jun 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
| Jun 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.97% |
| Jun 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| May 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.89% |
| May 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| May 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
| May 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.49% |
| May 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| May 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| May 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.23% |