Fidelity Advisor Small Cap Value I (FCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.22 (1.07%)
Oct 2, 2026, 4:00 PM EST
FCVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Oct 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Sep 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Sep 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Sep 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| Sep 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Sep 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Sep 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.38% |
| Sep 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Sep 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Sep 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Sep 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Sep 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Sep 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Sep 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -12.30% |
| Sep 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.21% |
| Sep 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.96% |
| Sep 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
| Sep 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| Sep 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Sep 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.98% |
| Sep 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.32% |
| Aug 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Aug 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.79% |
| Aug 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Aug 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Aug 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Aug 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
| Aug 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Aug 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86% |
| Aug 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Aug 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.35% |
| Aug 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.58% |
| Aug 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Aug 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Aug 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.70% |
| Aug 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Aug 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Aug 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| Aug 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.29% |
| Aug 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.72% |
| Jul 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Jul 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Jul 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.38% |
| Jul 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Jul 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Jul 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |